Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.874,00 | 117.157,00 | 119.026,00 | -0.42% |
 Ethereum | ETH | 3.783,82 | 3.730,12 | 3.877,35 | -0.87% |
 XRP | XRP | 3,12 | 3,06 | 3,18 | -0.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 803,04 | 801,22 | 834,02 | -3.39% |
 Solana | SOL | 180,95 | 178,77 | 186,32 | -1.81% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.781,63 | 3.719,63 | 3.876,83 | -0.83% |
 Dogecoin | DOGE | 0,223396 | 0,219206 | 0,232107 | -2.1% |
 TRON | TRX | 0,337837 | 0,322029 | 0,348554 | 4.42% |
 Cardano | ADA | 0,78 | 0,77 | 0,81 | -2.2% |
 Wrapped stETH | WSTETH | 4.576,71 | 4.501,74 | 4.684,17 | -0.66% |
 Wrapped Bitcoin | WBTC | 117.737,00 | 117.063,00 | 118.877,00 | -0.43% |
 Hyperliquid | HYPE | 43,30 | 42,86 | 45,12 | -1.93% |
 Stellar | XLM | 0,421537 | 0,413316 | 0,433668 | -0.12% |
 Sui | SUI | 3,79 | 3,76 | 3,99 | -3.76% |
 Chainlink | LINK | 17,78 | 17,53 | 18,58 | -2.61% |
 Wrapped Beacon ETH | WBETH | 4.068,16 | 4.011,50 | 4.165,12 | -0.61% |
 Bitcoin Cash | BCH | 564,19 | 560,76 | 585,54 | -1.99% |
 Hedera | HBAR | 0,263423 | 0,257938 | 0,277985 | -2.99% |
 Wrapped eETH | WEETH | 4.059,70 | 4.000,20 | 4.159,18 | -0.72% |
 Avalanche | AVAX | 24,26 | 23,94 | 25,46 | -3.98% |
 WETH | WETH | 3.788,32 | 3.723,17 | 3.882,63 | -0.64% |
 LEO Token | LEO | 8,96 | 8,94 | 8,98 | -0.11% |
 Litecoin | LTC | 108,25 | 107,16 | 110,59 | -1.46% |
 Toncoin | TON | 3,37 | 3,19 | 3,40 | 4.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -2.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 118.076,00 | 117.017,00 | 119.123,00 | -0.23% |
 WhiteBIT Coin | WBT | 43,97 | 43,72 | 44,65 | -0.4% |
 Uniswap | UNI | 10,27 | 10,05 | 10,63 | -3.22% |
 Polkadot | DOT | 3,89 | 3,83 | 4,07 | -2.64% |
 Monero | XMR | 312,52 | 312,51 | 324,60 | -1.5% |
 Bitget Token | BGB | 4,52 | 4,47 | 4,66 | -2.26% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -4.57% |
 Cronos | CRO | 0,142266 | 0,135881 | 0,148518 | 1.8% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0% |
 Aave | AAVE | 281,12 | 279,87 | 295,15 | -3.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 380,45 | 375,92 | 410,01 | -6.1% |
 Ethena | ENA | 0,57 | 0,56 | 0,64 | -10.28% |
 NEAR Protocol | NEAR | 2,70 | 2,67 | 2,83 | -2.23% |
 Pi Network | PI | 0,429137 | 0,421970 | 0,441327 | -2.74% |
 Ethereum Classic | ETC | 21,67 | 21,49 | 22,40 | -1.32% |
 Aptos | APT | 4,57 | 4,47 | 4,76 | -2.33% |
 Ondo | ONDO | 0,95 | 0,94 | 1,01 | -4.31% |
 Internet Computer | ICP | 5,42 | 5,36 | 5,73 | -2.35% |
 OKB | OKB | 48,26 | 48,02 | 48,76 | -0.54% |
 Jito Staked SOL | JITOSOL | 220,50 | 217,94 | 227,33 | -1.82% |
 Mantle | MNT | 0,76 | 0,76 | 0,80 | -4.65% |
 Kaspa | KAS | 0,095254 | 0,094690 | 0,099885 | -2.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,037949 | 0,037026 | 0,041357 | -7.83% |
 Binance-Peg WETH | WETH | 3.788,45 | 3.726,90 | 3.879,14 | -0.66% |
 Algorand | ALGO | 0,259568 | 0,256172 | 0,272533 | -2.4% |
 Bonk | BONK | 0,000028 | 0,000028 | 0,000033 | -12.18% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | -0.23% |
 Arbitrum | ARB | 0,422951 | 0,416883 | 0,449759 | -3.36% |
 VeChain | VET | 0,025082 | 0,024359 | 0,025527 | 0.84% |
 Cosmos Hub | ATOM | 4,58 | 4,53 | 4,76 | -1.55% |
 Gate | GT | 17,55 | 17,42 | 18,19 | -3.54% |
 Render | RENDER | 3,88 | 3,86 | 4,19 | -4.66% |
 POL (ex-MATIC) | POL | 0,220200 | 0,218314 | 0,232436 | -3.15% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.14% |
 Worldcoin | WLD | 1,08 | 1,06 | 1,13 | -4.3% |
 Official Trump | TRUMP | 9,47 | 9,33 | 9,79 | -2.99% |
 SPX6900 | SPX | 1,99 | 1,96 | 2,22 | -7.28% |
 Sei | SEI | 0,319033 | 0,316248 | 0,343077 | -1.2% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,69 | 0,73 | -1.99% |
 Sky | SKY | 0,085158 | 0,083255 | 0,090852 | -6.27% |
 Binance Staked SOL | BNSOL | 192,74 | 190,18 | 198,39 | -1.72% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Rocket Pool ETH | RETH | 4.309,97 | 4.242,29 | 4.416,10 | -0.83% |
 Filecoin | FIL | 2,56 | 2,52 | 2,67 | -2.28% |
 Quant | QNT | 120,21 | 119,28 | 125,47 | -1.53% |
 Flare | FLR | 0,024765 | 0,024176 | 0,025977 | 1.41% |
 Story | IP | 5,77 | 5,47 | 5,95 | 2.38% |
 Kelp DAO Restaked ETH | RSETH | 3.970,41 | 3.918,04 | 4.067,66 | -0.82% |
 Lombard Staked BTC | LBTC | 117.609,00 | 116.975,00 | 119.290,00 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,05 | 5,02 | 5,10 | -0.58% |
 XDC Network | XDC | 0,099793 | 0,088599 | 0,100770 | 11.8% |
 Jupiter | JUP | 0,54 | 0,53 | 0,57 | -2.39% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 KuCoin | KCS | 11,33 | 11,27 | 11,68 | -1.81% |
 StakeWise Staked ETH | OSETH | 4.019,77 | 3.941,02 | 4.073,31 | 0.18% |
 Mantle Staked Ether | METH | 4.050,25 | 3.984,40 | 4.149,02 | -0.8% |
 Liquid Staked ETH | LSETH | 4.093,19 | 4.034,60 | 4.198,54 | -0.71% |
 Injective | INJ | 14,05 | 13,83 | 15,22 | -4.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Celestia | TIA | 1,85 | 1,81 | 2,03 | -2.88% |
 Curve DAO | CRV | 0,98 | 0,96 | 1,04 | -4.15% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.08% |
 NEXO | NEXO | 1,31 | 1,29 | 1,32 | -0.48% |
 Optimism | OP | 0,72 | 0,71 | 0,78 | -4.07% |
 Renzo Restaked ETH | EZETH | 3.989,08 | 3.919,36 | 4.084,67 | -0.75% |
 Stacks | STX | 0,78 | 0,76 | 0,81 | -1.99% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,099793 | 11,69% |
| sUSDS | SUSDS | 1,06 | 8,68% |
| Aptos | APT | 4,57 | 7,29% |
| TRON | TRX | 0,337837 | 4,42% |
| Story | IP | 5,77 | 3,79% |
| Toncoin | TON | 3,37 | 2,95% |
| Cronos | CRO | 0,142266 | 2,02% |
| USDS | USDS | 1,00 | 1,54% |
| Flare | FLR | 0,024765 | 1,47% |
| Ethena USDe | USDE | 1,00 | 1,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,099793 | 11,80% |
| TRON | TRX | 0,337837 | 4,42% |
| Toncoin | TON | 3,37 | 4,35% |
| Story | IP | 5,77 | 2,38% |
| Cronos | CRO | 0,142266 | 1,80% |
| Flare | FLR | 0,024765 | 1,41% |
| VeChain | VET | 0,025082 | 0,84% |
| StakeWise Staked ETH | OSETH | 4.019,77 | 0,178950% |
| Fasttoken | FTN | 4,59 | 0,143080% |
| First Digital USD | FDUSD | 1,00 | 0,080840% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000028 | -12,18% |
| Ethena | ENA | 0,57 | -10,28% |
| Pudgy Penguins | PENGU | 0,037949 | -7,83% |
| SPX6900 | SPX | 1,99 | -7,28% |
| Sky | SKY | 0,085158 | -6,27% |
| Bittensor | TAO | 380,45 | -6,10% |
| Render | RENDER | 3,88 | -4,66% |
| Mantle | MNT | 0,76 | -4,65% |
| Pepe | PEPE | 0,000011 | -4,57% |
| Injective | INJ | 14,05 | -4,33% |