Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.10 | 2.11 | 11:43:16 |
ACSEL | 109.00 | 109.80 | 0.46 | 11:41:03 |
ADEL | 38.00 | 38.54 | 1.42 | 11:42:57 |
ADESE | 1.00 | 1.94 | 0.52 | 11:41:58 |
ADGYO | 31.00 | 31.08 | 1.24 | 11:42:57 |
AEFES | 199.00 | 199.60 | 0.55 | 11:42:17 |
AFYON | 14.00 | 14.17 | 2.02 | 11:42:53 |
AGESA | 109.00 | 109.40 | -1.17 | 11:38:09 |
AGHOL | 308.00 | 308.50 | 0.08 | 11:42:24 |
AGROT | 12.00 | 12.60 | 0.32 | 11:42:57 |
AGYO | 7.00 | 7.09 | 1.00 | 11:32:49 |
AHGAZ | 16.00 | 16.78 | -0.12 | 11:42:35 |
AHSGY | 25.00 | 25.08 | -9.98 | 11:42:53 |
AKBNK | 57.00 | 57.00 | -0.35 | 11:42:56 |
AKCNS | 153.00 | 153.90 | -0.71 | 11:41:27 |
AKENR | 11.00 | 11.73 | 0.00 | 11:42:24 |
AKFGY | 1.00 | 1.93 | 0.00 | 11:42:07 |
AKFYE | 17.00 | 17.78 | 0.23 | 11:38:35 |
AKGRT | 5.00 | 5.44 | 1.30 | 11:41:47 |
AKMGY | 194.00 | 194.60 | -0.10 | 11:40:28 |
AKSA | 8.00 | 8.80 | -0.45 | 11:42:58 |
AKSEN | 35.00 | 35.62 | 0.79 | 11:42:55 |
AKSGY | 18.00 | 18.02 | 0.78 | 11:42:41 |
AKSUE | 10.00 | 10.72 | 1.52 | 11:30:09 |
AKYHO | 2.00 | 2.70 | 0.75 | 11:42:06 |
ALARK | 89.00 | 89.05 | 3.13 | 11:42:54 |
ALBRK | 5.00 | 5.50 | -0.54 | 11:40:41 |
ALCAR | 909.00 | 909.50 | 0.61 | 11:42:39 |
ALCTL | 111.00 | 111.10 | 0.00 | 11:36:41 |
ALFAS | 50.00 | 50.75 | 1.50 | 11:42:57 |
ALGYO | 18.00 | 18.78 | 1.19 | 11:41:07 |
ALKA | 25.00 | 25.36 | 0.71 | 11:41:03 |
ALKIM | 31.00 | 31.78 | -0.56 | 11:42:54 |
ALKLC | 33.00 | 33.16 | 0.48 | 11:42:35 |
ALMAD | 5.00 | 5.90 | 0.17 | 11:42:00 |
ALTNY | 87.00 | 87.60 | 0.11 | 11:43:09 |
ALVES | 33.00 | 33.54 | 1.45 | 11:42:31 |
ANELE | 13.00 | 13.60 | 1.49 | 11:41:27 |
ANGEN | 14.00 | 14.34 | -1.65 | 11:42:58 |
ANHYT | 107.00 | 107.10 | -1.02 | 11:31:32 |
ANSGR | 82.00 | 82.00 | 0.55 | 11:43:18 |
APBDL | 21.00 | 21.43 | 0.28 | 09:56:15 |
APLIB | 35.00 | 35.62 | 0.37 | 09:56:15 |
APX30 | 24.00 | 24.46 | 0.12 | 10:26:40 |
ARASE | 56.00 | 56.80 | 1.52 | 11:42:34 |
ARCLK | 145.00 | 145.40 | 0.69 | 11:42:55 |
ARDYZ | 31.00 | 31.46 | 0.25 | 11:42:10 |
ARENA | 32.00 | 32.14 | 0.37 | 11:36:53 |
ARSAN | 20.00 | 20.14 | 0.40 | 11:40:47 |
ARTMS | 50.00 | 50.45 | 1.51 | 11:42:58 |
ARZUM | 45.00 | 45.16 | 2.45 | 11:41:10 |
ASELS | 58.00 | 58.30 | -0.77 | 11:42:49 |
ASGYO | 11.00 | 11.15 | 0.54 | 11:25:57 |
ASTOR | 70.00 | 70.70 | 1.36 | 11:42:58 |
ASUZU | 67.00 | 67.05 | 0.68 | 11:42:32 |
ATAGY | 10.00 | 10.64 | 0.28 | 11:31:43 |
ATAKP | 43.00 | 43.48 | 0.28 | 11:41:57 |
ATATP | 87.00 | 87.10 | 0.06 | 11:42:05 |
ATEKS | 139.00 | 139.80 | -0.14 | 11:35:56 |
ATLAS | 4.00 | 4.92 | 1.65 | 11:41:59 |
ATSYH | 52.00 | 52.00 | -4.94 | 09:55:12 |
AVGYO | 8.00 | 8.99 | -1.32 | 11:42:44 |
AVHOL | 33.00 | 33.40 | 0.91 | 11:36:47 |
AVOD | 2.00 | 2.91 | 1.75 | 11:34:34 |
AVPGY | 46.00 | 46.80 | 0.04 | 11:42:06 |
AVTUR | 11.00 | 11.77 | 0.86 | 11:33:58 |
AYCES | 416.00 | 416.00 | 0.85 | 11:34:13 |
AYDEM | 24.00 | 24.16 | 0.75 | 11:42:52 |
AYEN | 27.00 | 27.08 | -0.15 | 11:42:34 |
AYES | 9.00 | 9.00 | 0.00 | 09:55:12 |
AYGAZ | 147.00 | 147.90 | 0.61 | 11:42:30 |
AZTEK | 50.00 | 50.75 | 0.50 | 11:43:06 |
BAGFS | 20.00 | 20.48 | 0.00 | 11:31:03 |
BAHKM | 41.00 | 41.20 | 1.38 | 11:42:51 |
BAKAB | 31.00 | 31.28 | 1.03 | 11:31:22 |
BALAT | 49.00 | 49.96 | 0.00 | 18:08:49 |
BANVT | 325.00 | 325.00 | -1.07 | 11:42:15 |
BARMA | 17.00 | 17.64 | 1.97 | 11:42:57 |
BASCM | 11.00 | 11.53 | 0.00 | 09:55:12 |
BASGZ | 27.00 | 27.42 | 1.26 | 11:42:30 |
BAYRK | 18.00 | 18.34 | 0.11 | 11:42:24 |
BEGYO | 3.00 | 3.26 | 0.00 | 11:40:39 |
BERA | 13.00 | 13.62 | 0.22 | 11:42:35 |
BEYAZ | 22.00 | 22.60 | 1.35 | 11:38:36 |
BFREN | 663.00 | 663.00 | 0.68 | 11:38:28 |
BIENY | 29.00 | 29.26 | 1.11 | 11:41:36 |
BIGCH | 23.00 | 23.36 | -0.26 | 11:23:33 |
BIMAS | 476.00 | 476.25 | -1.80 | 11:42:53 |
BINBN | 93.00 | 93.50 | 1.63 | 11:42:58 |
BINHO | 318.00 | 318.00 | 0.95 | 11:42:58 |
BIOEN | 17.00 | 17.18 | 3.49 | 11:42:57 |
BIZIM | 28.00 | 28.24 | -1.05 | 11:41:41 |
BJKAS | 5.00 | 5.20 | 1.36 | 11:42:11 |
BLCYT | 18.00 | 18.73 | 1.35 | 11:42:38 |
BMSCH | 24.00 | 24.30 | 3.67 | 11:41:58 |
BMSTL | 48.00 | 48.80 | -5.97 | 11:43:10 |
BNTAS | 10.00 | 10.07 | 4.03 | 11:42:52 |
BOBET | 20.00 | 20.04 | 1.42 | 11:42:00 |
BORLS | 40.00 | 40.44 | 2.54 | 11:41:17 |
BORSK | 22.00 | 22.14 | 1.10 | 11:42:25 |
BOSSA | 6.00 | 6.31 | -0.79 | 11:34:44 |
BRISA | 84.00 | 84.55 | 0.24 | 11:30:57 |
BRKO | 9.00 | 9.45 | -0.21 | 18:08:44 |
BRKSN | 26.00 | 26.86 | 0.83 | 11:42:23 |
BRKVY | 42.00 | 42.60 | 1.04 | 11:35:50 |
BRLSM | 14.00 | 14.36 | 0.42 | 11:42:54 |
BRMEN | 4.00 | 4.40 | -2.65 | 09:55:12 |
BRSAN | 447.00 | 447.75 | 3.35 | 11:42:53 |
BRYAT | 1.85 | 1.85 | 1.20 | 11:42:43 |
BSOKE | 50.00 | 50.95 | 0.89 | 11:42:58 |
BTCIM | 158.00 | 158.60 | -0.50 | 11:42:56 |
BUCIM | 6.00 | 6.76 | 1.05 | 11:42:30 |
BURCE | 242.00 | 242.60 | 7.39 | 11:42:49 |
BURVA | 137.00 | 137.70 | 4.48 | 11:42:57 |
BVSAN | 80.00 | 80.85 | 0.50 | 11:42:55 |
BYDNR | 21.00 | 21.62 | 0.75 | 11:38:37 |
CANTE | 1.00 | 1.50 | 0.67 | 11:42:57 |
CASA | 79.00 | 79.90 | 0.00 | 12:55:02 |
CATES | 36.00 | 36.60 | 0.94 | 11:42:13 |
CCOLA | 53.00 | 53.30 | -0.47 | 11:42:24 |
CELHA | 26.00 | 26.76 | 9.94 | 11:42:37 |
CEMAS | 3.00 | 3.25 | 0.62 | 11:40:37 |
CEMTS | 8.00 | 8.36 | 0.84 | 11:42:33 |
CEMZY | 10.00 | 10.49 | 1.06 | 11:42:34 |
CEOEM | 65.00 | 65.95 | 2.09 | 11:38:35 |
CIMSA | 32.00 | 32.82 | -0.49 | 11:42:44 |
CLEBI | 1.78 | 1.78 | 0.62 | 11:42:38 |
CMBTN | 2.23 | 2.23 | 0.63 | 11:40:29 |
CMENT | 360.00 | 360.25 | -2.04 | 09:55:27 |
CONSE | 2.00 | 2.63 | 0.77 | 11:38:35 |
COSMO | 101.00 | 101.20 | -0.39 | 11:35:35 |
CRDFA | 5.00 | 5.37 | 1.51 | 11:41:39 |
CRFSA | 113.00 | 113.60 | -0.70 | 11:42:57 |
CUSAN | 19.00 | 19.64 | 1.55 | 11:41:29 |
CVKMD | 280.00 | 280.00 | -2.78 | 11:42:46 |
CWENE | 166.00 | 166.40 | 0.79 | 11:42:51 |
DAGHL | 17.00 | 17.72 | -0.45 | 11:42:58 |
DAGI | 9.00 | 9.31 | 2.53 | 11:35:34 |
DAPGM | 4.00 | 4.87 | -0.20 | 11:34:45 |
DARDL | 5.00 | 5.16 | 1.18 | 11:42:56 |
DCTTR | 23.00 | 23.52 | 1.20 | 11:42:07 |
DENGE | 3.00 | 3.73 | -9.90 | 11:42:58 |
DERHL | 9.00 | 9.04 | 0.11 | 11:38:53 |
DERIM | 30.00 | 30.28 | 0.26 | 11:41:40 |
DESA | 21.00 | 21.10 | 0.00 | 11:33:50 |
DESPC | 45.00 | 45.44 | -0.13 | 11:41:25 |
DEVA | 66.00 | 66.40 | 0.61 | 11:35:39 |
DGATE | 38.00 | 38.12 | -0.47 | 11:40:19 |
DGGYO | 34.00 | 34.54 | 2.37 | 11:38:21 |
DGNMO | 8.00 | 8.17 | 2.25 | 11:42:16 |
DIRIT | 57.00 | 57.75 | -0.43 | 09:55:12 |
DITAS | 16.00 | 16.02 | 1.39 | 11:37:31 |
DMRGD | 11.00 | 11.78 | 0.43 | 11:41:17 |
DMSAS | 6.00 | 6.51 | -0.46 | 11:42:04 |
DNISI | 17.00 | 17.86 | 1.65 | 11:42:52 |
DOAS | 215.00 | 215.70 | -0.60 | 11:42:57 |
DOBUR | 170.00 | 170.70 | -0.41 | 11:41:40 |
DOCO | 5.62 | 5.62 | -0.97 | 11:36:00 |
DOFER | 27.00 | 27.66 | 1.02 | 11:41:41 |
DOGUB | 22.00 | 22.78 | 9.94 | 11:35:11 |
DOHOL | 13.00 | 13.57 | 1.04 | 11:42:44 |
DOKTA | 23.00 | 23.08 | 1.05 | 11:36:09 |
DURDO | 17.00 | 17.60 | 7.38 | 11:42:58 |
DURKN | 12.00 | 12.85 | 0.63 | 11:42:55 |
DYOBY | 19.00 | 19.46 | -0.26 | 11:33:30 |
DZGYO | 9.00 | 9.26 | -6.46 | 11:42:15 |
EBEBK | 42.00 | 42.60 | -0.23 | 11:41:13 |
ECILC | 39.00 | 39.42 | 0.00 | 11:42:51 |
ECZYT | 179.00 | 179.10 | 0.84 | 11:42:54 |
EDATA | 13.00 | 13.80 | 0.73 | 11:42:45 |
EDIP | 18.00 | 18.62 | 1.47 | 11:38:10 |
EFORC | 32.00 | 32.28 | 1.06 | 11:42:35 |
EGEEN | 9.79 | 9.79 | 0.28 | 11:38:37 |
EGEPO | 18.00 | 18.21 | 1.17 | 11:41:33 |
EGGUB | 63.00 | 63.85 | 0.55 | 11:41:59 |
EGPRO | 145.00 | 145.10 | 0.35 | 11:42:28 |
EGSER | 3.00 | 3.86 | 0.78 | 11:42:58 |
EKGYO | 10.00 | 10.04 | 0.50 | 11:42:58 |
EKIZ | 54.00 | 54.20 | 0.46 | 09:55:12 |
EKOS | 23.00 | 23.22 | 1.49 | 11:38:51 |
EKSUN | 6.00 | 6.54 | 2.99 | 11:42:30 |
ELITE | 36.00 | 36.86 | -0.65 | 11:42:48 |
EMKEL | 10.00 | 10.86 | 0.56 | 11:42:11 |
EMNIS | 300.00 | 300.00 | 1.01 | 09:55:12 |
ENERY | 226.00 | 226.40 | 0.53 | 11:42:31 |
ENJSA | 57.00 | 57.15 | -0.61 | 11:43:00 |
ENKAI | 45.00 | 45.84 | -0.35 | 11:42:46 |
ENSRI | 23.00 | 23.16 | -1.28 | 11:42:52 |
ENTRA | 7.00 | 7.70 | 0.52 | 11:42:55 |
EPLAS | 5.00 | 5.32 | 0.57 | 11:36:35 |
ERBOS | 192.00 | 192.20 | 0.68 | 11:40:23 |
ERCB | 96.00 | 96.60 | 0.62 | 11:42:26 |
EREGL | 48.00 | 48.14 | 1.22 | 11:42:54 |
ERSU | 17.00 | 17.40 | 0.12 | 11:42:57 |
ESCAR | 358.00 | 358.00 | 2.29 | 11:42:29 |
ESCOM | 50.00 | 50.90 | 0.10 | 11:42:56 |
ESEN | 21.00 | 21.40 | 0.09 | 11:38:42 |
ETILR | 35.00 | 35.00 | -1.96 | 11:37:32 |
ETYAT | 12.00 | 12.19 | -0.08 | 11:40:23 |
EUHOL | 9.00 | 9.44 | 2.61 | 11:42:54 |
EUKYO | 12.00 | 12.86 | 1.58 | 11:19:06 |
EUPWR | 29.00 | 29.06 | 5.60 | 11:42:58 |
EUREN | 11.00 | 11.13 | 2.02 | 11:42:45 |
EUYO | 10.00 | 10.34 | 1.47 | 11:41:09 |
EYGYO | 7.00 | 7.51 | 1.21 | 11:35:35 |
FADE | 14.00 | 14.42 | 1.41 | 11:42:57 |
FENER | 104.00 | 104.40 | 0.68 | 11:42:33 |
FLAP | 11.00 | 11.35 | -2.32 | 11:42:10 |
FMIZP | 286.00 | 286.25 | -0.35 | 11:37:31 |
FONET | 16.00 | 16.54 | -0.18 | 11:42:48 |
FORMT | 4.00 | 4.67 | 1.74 | 11:42:55 |
FORTE | 42.00 | 42.82 | 0.42 | 11:42:13 |
FRIGO | 7.00 | 7.98 | 2.84 | 11:42:51 |
FROTO | 956.00 | 956.50 | -0.67 | 11:42:52 |
FZLGY | 16.00 | 16.80 | 0.54 | 11:42:42 |
GARAN | 120.00 | 120.50 | 0.33 | 11:42:55 |
GARFA | 18.00 | 18.83 | 1.78 | 11:42:55 |
GEDIK | 6.00 | 6.70 | 1.21 | 11:42:36 |
GEDZA | 18.00 | 18.67 | 1.47 | 11:32:52 |
GENIL | 89.00 | 89.35 | 0.11 | 11:42:28 |
GENTS | 7.00 | 7.19 | 0.70 | 11:21:06 |
GEREL | 11.00 | 11.28 | 1.26 | 11:42:38 |
GESAN | 41.00 | 41.68 | 6.49 | 11:42:58 |
GIPTA | 30.00 | 30.44 | 0.40 | 11:40:48 |
GLBMD | 9.00 | 9.76 | 0.10 | 11:27:33 |
GLCVY | 44.00 | 44.76 | 1.27 | 11:41:46 |
GLDTR | 255.00 | 255.30 | 0.59 | 11:35:11 |
GLRYH | 11.00 | 11.32 | -0.09 | 11:42:10 |
GLYHO | 15.00 | 15.82 | 1.80 | 11:37:21 |
GMSTR | 214.00 | 214.35 | 0.45 | 11:42:54 |
GMTAS | 10.00 | 10.36 | 1.27 | 11:42:54 |
GOKNR | 25.00 | 25.02 | 0.89 | 11:41:24 |
GOLTS | 374.00 | 374.50 | -0.13 | 11:42:57 |
GOODY | 14.00 | 14.63 | 1.32 | 11:42:57 |
GOZDE | 27.00 | 27.60 | -1.29 | 11:42:54 |
GRNYO | 9.00 | 9.14 | -0.44 | 11:42:07 |
GRSEL | 128.00 | 128.50 | 0.08 | 11:37:38 |
GRTHO | 112.00 | 112.90 | -0.79 | 11:27:28 |
GSDDE | 7.00 | 7.18 | -0.14 | 11:42:28 |
GSDHO | 3.00 | 3.48 | 0.87 | 11:33:42 |
GSRAY | 6.00 | 6.69 | 4.21 | 11:42:57 |
GUBRF | 191.00 | 191.60 | -0.36 | 11:42:12 |
GUNDG | 46.00 | 46.14 | 0.09 | 11:42:54 |
GWIND | 23.00 | 23.84 | 1.02 | 11:42:17 |
GZNMI | 48.00 | 48.52 | 0.21 | 11:23:54 |
HALKB | 16.00 | 16.28 | -0.37 | 11:42:57 |
HALKS | 844.00 | 844.70 | 0.01 | 11:35:40 |
HATEK | 10.00 | 10.39 | 1.37 | 11:41:26 |
HATSN | 39.00 | 39.58 | 0.61 | 11:38:24 |
HDFGS | 1.00 | 1.42 | 0.00 | 11:33:43 |
HEDEF | 3.00 | 3.29 | -0.30 | 11:34:15 |
HEKTS | 4.00 | 4.00 | -0.25 | 11:42:56 |
HKTM | 15.00 | 15.54 | 3.74 | 11:42:56 |
HLGYO | 2.00 | 2.29 | 1.33 | 11:41:56 |
HOROZ | 47.00 | 47.00 | -0.51 | 11:42:30 |
HRKET | 68.00 | 68.50 | 0.22 | 11:42:43 |
HTTBT | 90.00 | 90.75 | -1.63 | 11:35:47 |
HUBVC | 8.00 | 8.66 | 0.58 | 11:42:11 |
HUNER | 3.00 | 3.05 | 0.66 | 11:42:31 |
HURGZ | 3.00 | 3.86 | 0.52 | 11:40:23 |
ICBCT | 12.00 | 12.71 | 1.03 | 11:37:05 |
ICUGS | 24.00 | 24.64 | 5.21 | 11:42:58 |
IDGYO | 2.00 | 2.58 | -1.15 | 11:41:15 |
IEYHO | 7.00 | 7.90 | 0.64 | 11:42:48 |
IHAAS | 18.00 | 18.55 | 4.15 | 11:42:58 |
IHEVA | 2.00 | 2.03 | 0.50 | 11:33:34 |
IHGZT | 1.00 | 1.14 | -0.87 | 11:42:55 |
IHLAS | 1.00 | 1.00 | 1.01 | 11:42:57 |
IHLGM | 1.00 | 1.14 | 0.00 | 11:38:41 |
IHYAY | 3.00 | 3.60 | 0.00 | 11:23:15 |
IMASM | 2.00 | 2.57 | 1.18 | 11:41:03 |
INDES | 6.00 | 6.53 | 0.31 | 11:42:16 |
INFO | 8.00 | 8.73 | -0.46 | 11:40:49 |
INGRM | 420.00 | 420.00 | 0.96 | 11:38:50 |
INTEK | 497.00 | 497.00 | -3.96 | 09:55:12 |
INTEM | 210.00 | 210.50 | -0.24 | 11:33:16 |
INVEO | 7.00 | 7.33 | 1.10 | 11:40:58 |
INVES | 308.00 | 308.00 | 0.49 | 11:38:29 |
IPEKE | 34.00 | 34.96 | -0.68 | 11:42:57 |
ISBIR | 102.00 | 102.80 | 1.78 | 09:55:12 |
ISCTR | 12.00 | 12.76 | 1.03 | 11:42:58 |
ISDMR | 35.00 | 35.50 | 0.51 | 11:42:57 |
ISFIN | 11.00 | 11.02 | 1.75 | 11:38:43 |
ISGLK | 322.00 | 322.00 | 0.16 | 10:26:41 |
ISGSY | 21.00 | 21.48 | -0.09 | 11:41:51 |
ISGYO | 15.00 | 15.87 | 1.47 | 11:42:13 |
ISIST | 21.54 | 21.54 | 0.70 | 11:40:20 |
ISKPL | 15.00 | 15.97 | -0.81 | 11:42:27 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 33.00 | 33.84 | 0.06 | 11:42:00 |
ISSEN | 9.00 | 9.18 | 0.00 | 11:42:30 |
ISYAT | 7.00 | 7.59 | 0.66 | 11:42:17 |
IZENR | 17.00 | 17.49 | 0.81 | 11:41:56 |
IZFAS | 42.00 | 42.82 | 1.61 | 11:42:56 |
IZINV | 46.00 | 46.82 | 1.12 | 11:36:32 |
IZMDC | 5.00 | 5.32 | 2.31 | 11:36:11 |
JANTS | 27.00 | 27.98 | -0.71 | 11:42:57 |
KAPLM | 148.00 | 148.50 | 2.48 | 11:37:43 |
KAREL | 9.00 | 9.62 | -1.23 | 11:42:16 |
KARSN | 15.00 | 15.13 | 1.07 | 11:42:56 |
KARTN | 80.00 | 80.65 | 0.56 | 11:42:44 |
KARYE | 25.00 | 25.38 | 0.24 | 11:42:51 |
KATMR | 2.00 | 2.24 | -0.44 | 11:42:34 |
KAYSE | 20.00 | 20.08 | 0.65 | 11:41:37 |
KBORU | 72.00 | 72.15 | 0.35 | 11:41:17 |
KCAER | 36.00 | 36.52 | 0.88 | 11:42:51 |
KCHOL | 183.00 | 183.00 | 0.11 | 11:42:57 |
KENT | 785.00 | 785.00 | 0.00 | 18:09:08 |
KERVN | 1.00 | 1.79 | 0.00 | 13:55:00 |
KERVT | 12.00 | 12.05 | 1.43 | 11:38:37 |
KFEIN | 90.00 | 90.00 | 0.11 | 11:42:13 |
KGYO | 44.00 | 44.50 | 0.18 | 11:42:40 |
KIMMR | 10.00 | 10.53 | -0.66 | 11:41:45 |
KLGYO | 3.00 | 3.78 | 2.16 | 11:41:38 |
KLKIM | 25.00 | 25.50 | 0.31 | 11:41:41 |
KLMSN | 22.00 | 22.84 | 1.33 | 11:37:49 |
KLNMA | 15.00 | 15.00 | 0.00 | 13:55:00 |
KLRHO | 28.00 | 28.18 | 0.36 | 11:33:16 |
KLSER | 35.00 | 35.70 | 0.73 | 11:42:57 |
KLSYN | 4.00 | 4.89 | -0.41 | 11:32:15 |
KMPUR | 17.00 | 17.57 | 0.17 | 11:42:54 |
KNFRT | 8.00 | 8.92 | 2.53 | 11:42:03 |
KOCMT | 14.00 | 14.37 | 0.14 | 11:41:04 |
KONKA | 38.00 | 38.82 | 1.62 | 11:40:17 |
KONTR | 41.00 | 41.10 | 0.49 | 11:42:31 |
KONYA | 6.40 | 6.40 | 0.27 | 11:38:48 |
KOPOL | 31.00 | 31.74 | 2.26 | 11:40:31 |
KORDS | 73.00 | 73.75 | 2.36 | 11:42:34 |
KOTON | 17.00 | 17.83 | 0.00 | 11:42:35 |
KOZAA | 56.00 | 56.75 | 0.44 | 11:42:54 |
KOZAL | 20.00 | 20.24 | -0.30 | 11:42:45 |
KRDMA | 18.00 | 18.92 | 2.16 | 11:42:39 |
KRDMB | 17.00 | 17.80 | 1.77 | 11:42:26 |
KRDMD | 25.00 | 25.86 | 3.03 | 11:42:57 |
KRGYO | 32.00 | 32.00 | 0.00 | 11:42:09 |
KRONT | 20.00 | 20.44 | 0.59 | 11:31:16 |
KRPLS | 6.00 | 6.84 | 0.44 | 11:42:37 |
KRSTL | 6.00 | 6.05 | 0.83 | 11:42:33 |
KRTEK | 28.00 | 28.58 | 1.13 | 11:38:24 |
KRVGD | 2.00 | 2.24 | 2.75 | 11:41:14 |
KSTUR | 2.75 | 2.75 | 5.06 | 18:05:01 |
KTLEV | 49.00 | 49.50 | 2.83 | 11:42:58 |
KTSKR | 60.00 | 60.75 | 4.11 | 11:42:50 |
KUTPO | 66.00 | 66.65 | 0.00 | 11:41:16 |
KUVVA | 42.00 | 42.00 | -0.14 | 18:08:42 |
KUYAS | 63.00 | 63.15 | 4.90 | 11:42:34 |
KZBGY | 32.00 | 32.10 | 1.01 | 11:42:48 |
KZGYO | 20.00 | 20.02 | 3.84 | 11:42:55 |
LIDER | 83.00 | 83.55 | 0.06 | 11:37:47 |
LIDFA | 2.00 | 2.89 | 1.05 | 11:33:07 |
LILAK | 23.00 | 23.16 | 0.52 | 11:42:35 |
LINK | 516.00 | 516.50 | -1.71 | 11:42:34 |
LKMNH | 16.00 | 16.66 | 0.97 | 11:42:57 |
LMKDC | 21.00 | 21.30 | 0.76 | 11:40:43 |
LOGO | 102.00 | 102.50 | 1.59 | 11:41:37 |
LRSHO | 2.00 | 2.42 | 1.68 | 11:38:52 |
LUKSK | 78.00 | 78.25 | 1.62 | 11:30:45 |
LYDHO | 100.00 | 100.40 | 0.90 | 11:42:31 |
LYDYE | 9.70 | 9.70 | 2.73 | 11:41:16 |
MAALT | 787.00 | 787.50 | 1.03 | 11:31:18 |
MACKO | 71.00 | 71.70 | 0.14 | 11:42:25 |
MAGEN | 22.00 | 22.04 | -1.25 | 11:42:16 |
MAKIM | 22.00 | 22.02 | 3.48 | 11:40:34 |
MAKTK | 6.00 | 6.11 | -0.33 | 11:38:36 |
MANAS | 16.00 | 16.63 | -1.60 | 11:42:30 |
MARBL | 12.00 | 12.24 | -0.65 | 11:42:57 |
MARKA | 42.00 | 42.74 | 2.99 | 11:41:36 |
MARTI | 3.00 | 3.34 | 1.21 | 11:41:40 |
MAVI | 82.00 | 82.90 | -0.36 | 11:42:58 |
MEDTR | 41.00 | 41.82 | 0.24 | 11:40:25 |
MEGAP | 2.00 | 2.27 | 1.34 | 13:55:00 |
MEGMT | 31.00 | 31.42 | 0.71 | 11:42:10 |
MEKAG | 39.00 | 39.70 | 1.28 | 11:42:57 |
MEPET | 10.00 | 10.15 | 0.40 | 11:42:33 |
MERCN | 13.00 | 13.23 | 0.68 | 11:19:23 |
MERIT | 155.00 | 155.50 | -0.32 | 11:41:58 |
MERKO | 18.00 | 18.12 | 4.26 | 11:42:54 |
METRO | 2.00 | 2.20 | 0.92 | 11:42:10 |
METUR | 14.00 | 14.83 | 0.54 | 11:37:32 |
MGROS | 445.00 | 445.50 | -0.34 | 11:42:49 |
MHRGY | 4.00 | 4.55 | -0.44 | 11:42:56 |
MIATK | 40.00 | 40.44 | 0.25 | 11:42:52 |
MMCAS | 24.00 | 24.60 | 1.99 | 18:08:31 |
MNDRS | 11.00 | 11.03 | 0.36 | 11:42:54 |
MNDTR | 5.00 | 5.76 | 2.67 | 11:41:46 |
MOBTL | 4.00 | 4.18 | 0.00 | 11:40:21 |
MOGAN | 9.00 | 9.79 | -0.31 | 11:42:13 |
MPARK | 305.00 | 305.50 | -4.90 | 11:42:57 |
MRGYO | 4.00 | 4.20 | 5.53 | 11:42:48 |
MRSHL | 1.46 | 1.46 | 0.41 | 11:37:19 |
MSGYO | 13.00 | 13.40 | 1.52 | 10:55:27 |
MTRKS | 43.00 | 43.94 | 6.44 | 11:42:14 |
MTRYO | 6.00 | 6.75 | -0.74 | 11:41:57 |
MZHLD | 6.00 | 6.20 | 1.47 | 11:33:54 |
NATEN | 65.00 | 65.50 | 1.87 | 11:42:07 |
NETAS | 75.00 | 75.90 | -0.13 | 11:42:58 |
NIBAS | 20.00 | 20.54 | -0.29 | 11:42:42 |
NTGAZ | 4.00 | 4.37 | 0.69 | 11:41:37 |
NTHOL | 41.00 | 41.22 | -0.91 | 11:42:55 |
NUGYO | 7.00 | 7.06 | -0.14 | 11:20:27 |
NUHCM | 271.00 | 271.00 | 1.12 | 11:42:28 |
OBAMS | 38.00 | 38.92 | -0.97 | 11:42:55 |
OBASE | 28.00 | 28.24 | 0.50 | 11:26:08 |
ODAS | 5.00 | 5.87 | 1.21 | 11:42:31 |
ODINE | 77.00 | 77.75 | -0.32 | 11:42:56 |
OFSYM | 34.00 | 34.62 | 0.93 | 11:22:23 |
ONCSM | 105.00 | 105.90 | -1.03 | 11:42:57 |
ONRYT | 76.00 | 76.55 | -0.33 | 11:42:56 |
OPT25 | 38.00 | 38.36 | 0.52 | 11:23:34 |
OPX30 | 52.00 | 52.16 | -0.15 | 10:25:23 |
ORCAY | 9.00 | 9.12 | 1.22 | 11:42:56 |
ORGE | 69.00 | 69.00 | 1.17 | 11:37:40 |
ORMA | 217.00 | 217.20 | 0.00 | 09:55:27 |
OSMEN | 9.00 | 9.06 | 1.23 | 11:42:54 |
OSTIM | 7.00 | 7.84 | 0.00 | 11:40:19 |
OTKAR | 483.00 | 483.00 | 0.52 | 11:43:00 |
OTTO | 368.00 | 368.25 | 0.00 | 09:55:27 |
OYAKC | 62.00 | 62.60 | 1.29 | 11:42:34 |
OYAYO | 26.00 | 26.82 | 2.52 | 11:28:56 |
OYLUM | 7.00 | 7.31 | 0.14 | 11:32:56 |
OYYAT | 37.00 | 37.40 | 0.16 | 10:30:50 |
OZATD | 81.00 | 81.85 | 0.31 | 11:42:58 |
OZGYO | 5.00 | 5.11 | 0.59 | 11:31:10 |
OZKGY | 9.00 | 9.71 | 0.73 | 11:31:17 |
OZRDN | 8.00 | 8.01 | 1.01 | 11:23:36 |
OZSUB | 34.00 | 34.44 | -0.40 | 11:41:59 |
OZYSR | 25.00 | 25.04 | 0.08 | 11:42:30 |
PAGYO | 52.00 | 52.25 | 1.85 | 11:32:17 |
PAMEL | 94.00 | 94.90 | 0.32 | 11:05:39 |
PAPIL | 74.00 | 74.65 | -1.78 | 11:42:58 |
PARSN | 83.00 | 83.35 | -0.12 | 11:42:40 |
PASEU | 21.00 | 21.74 | -1.63 | 11:42:55 |
PATEK | 65.00 | 65.75 | 0.46 | 11:41:22 |
PCILT | 18.00 | 18.75 | -0.85 | 11:42:16 |
PEHOL | 1.00 | 1.56 | 0.65 | 11:42:58 |
PEKGY | 4.00 | 4.27 | 0.23 | 11:42:45 |
PENGD | 6.00 | 6.28 | 3.63 | 11:41:01 |
PENTA | 13.00 | 13.48 | 0.75 | 11:40:58 |
PETKM | 19.00 | 19.73 | -0.25 | 11:43:17 |
PETUN | 9.00 | 9.99 | 1.63 | 11:42:13 |
PGSUS | 230.00 | 230.70 | -0.86 | 11:42:58 |
PINSU | 6.00 | 6.70 | -1.33 | 11:41:38 |
PKART | 63.00 | 63.95 | 0.87 | 11:38:42 |
PKENT | 222.00 | 222.50 | 0.00 | 11:38:54 |
PLTUR | 23.00 | 23.84 | 1.19 | 11:41:39 |
PNLSN | 38.00 | 38.90 | 1.73 | 11:42:56 |
PNSUT | 10.00 | 10.03 | 1.11 | 11:19:13 |
POLHO | 10.00 | 10.54 | 0.76 | 11:37:06 |
POLTK | 6.42 | 6.42 | 0.79 | 11:42:39 |
PRDGS | 5.00 | 5.29 | -0.38 | 11:32:08 |
PRKAB | 31.00 | 31.06 | 2.04 | 11:40:31 |
PRKME | 17.00 | 17.26 | 0.88 | 11:41:59 |
PRZMA | 30.00 | 30.04 | 0.20 | 11:42:57 |
PSDTC | 109.00 | 109.90 | 1.95 | 11:42:46 |
PSGYO | 1.00 | 1.30 | 1.56 | 11:42:15 |
QNBFB | 295.00 | 295.00 | 3.60 | 09:55:12 |
QNBFL | 103.00 | 103.40 | -0.77 | 09:55:27 |
QTEMZ | 256.00 | 256.80 | 0.55 | 09:56:15 |
QUAGR | 2.00 | 2.67 | 0.75 | 11:42:51 |
RALYH | 212.00 | 212.10 | -1.94 | 11:42:48 |
RAYSG | 423.00 | 423.25 | 1.01 | 11:33:30 |
REEDR | 22.00 | 22.12 | 0.00 | 11:42:01 |
RGYAS | 106.00 | 106.10 | 0.57 | 11:42:31 |
RK030G10 | 530.00 | 530.50 | 0.00 | 18:10:10 |
RK030G15 | 1.13 | 1.13 | 0.00 | 18:10:10 |
RK030G20 | 2.28 | 2.28 | 0.00 | 18:10:10 |
RK030G25 | 4.06 | 4.06 | 0.00 | 18:10:10 |
RK030G30 | 5.98 | 5.98 | 0.00 | 18:10:10 |
RK030T10 | 2.52 | 2.52 | 0.00 | 18:10:10 |
RK030T15 | 3.34 | 3.34 | 0.00 | 18:10:10 |
RK030T20 | 4.19 | 4.19 | 0.00 | 18:10:10 |
RK030T25 | 4.72 | 4.72 | 0.00 | 18:10:10 |
RK030T30 | 4.62 | 4.62 | 0.00 | 18:10:10 |
RK100G10 | 623.00 | 623.54 | 0.00 | 18:10:11 |
RK100G15 | 1.44 | 1.44 | 0.00 | 18:10:11 |
RK100G20 | 3.11 | 3.11 | 0.00 | 18:10:11 |
RK100G25 | 5.34 | 5.34 | 0.00 | 18:10:11 |
RK100G30 | 8.55 | 8.55 | 0.00 | 18:10:11 |
RK100T10 | 2.80 | 2.80 | 0.00 | 18:10:11 |
RK100T15 | 3.90 | 3.90 | 0.00 | 18:10:11 |
RK100T20 | 5.11 | 5.11 | 0.00 | 18:10:11 |
RK100T25 | 5.49 | 5.49 | 0.00 | 18:10:11 |
RK100T30 | 5.82 | 5.82 | 0.00 | 18:10:11 |
RNPOL | 24.00 | 24.66 | -0.40 | 11:42:20 |
RODRG | 19.00 | 19.62 | 0.10 | 11:42:58 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 17.00 | 17.40 | -2.30 | 11:42:57 |
RUBNS | 25.00 | 25.66 | -1.23 | 11:41:12 |
RYGYO | 12.00 | 12.56 | 2.53 | 11:42:33 |
RYSAS | 13.00 | 13.33 | 2.54 | 11:42:57 |
SAFKR | 55.00 | 55.75 | 0.90 | 11:42:57 |
SAHOL | 93.00 | 93.20 | -0.96 | 11:42:45 |
SAMAT | 21.00 | 21.04 | 0.19 | 11:42:03 |
SANEL | 22.00 | 22.36 | -1.41 | 11:25:26 |
SANFM | 30.00 | 30.44 | 0.93 | 11:38:39 |
SANKO | 21.00 | 21.44 | 2.29 | 11:23:37 |
SARKY | 21.00 | 21.92 | 1.29 | 11:42:53 |
SASA | 4.00 | 4.09 | -0.49 | 11:42:58 |
SAYAS | 44.00 | 44.90 | 1.49 | 11:40:10 |
SDTTR | 244.00 | 244.80 | -0.45 | 11:42:01 |
SEGMN | 17.00 | 17.27 | 0.41 | 11:42:32 |
SEGYO | 4.00 | 4.06 | 0.00 | 11:31:15 |
SEKFK | 7.00 | 7.67 | -0.26 | 11:42:39 |
SEKUR | 10.00 | 10.28 | 0.10 | 11:40:21 |
SELEC | 68.00 | 68.55 | -1.93 | 11:40:29 |
SELGD | 52.00 | 52.00 | 1.96 | 11:40:34 |
SELVA | 13.00 | 13.03 | -3.19 | 11:42:28 |
SEYKM | 4.00 | 4.28 | 0.00 | 11:42:18 |
SILVR | 18.00 | 18.74 | -0.27 | 11:42:26 |
SISE | 39.00 | 39.84 | 0.91 | 11:43:07 |
SKBNK | 4.00 | 4.10 | 0.00 | 11:41:31 |
SKTAS | 4.00 | 4.68 | 9.86 | 11:42:31 |
SKYLP | 89.00 | 89.75 | -0.11 | 11:40:15 |
SKYMD | 9.00 | 9.93 | 0.30 | 11:27:42 |
SL030KA2X | 14.51 | 14.51 | 0.00 | 18:10:10 |
SL030KI1X | 754.00 | 754.44 | 0.00 | 18:10:10 |
SL030KI2X | 84.00 | 84.48 | 0.00 | 18:10:10 |
SL100KA2X | 18.57 | 18.57 | 0.00 | 18:10:11 |
SL100KI1X | 719.00 | 719.81 | 0.00 | 18:10:11 |
SL100KI2X | 81.00 | 81.21 | 0.00 | 18:10:11 |
SMART | 27.00 | 27.48 | 0.66 | 11:37:42 |
SMRTG | 36.00 | 36.58 | 1.44 | 11:42:58 |
SNGYO | 7.00 | 7.40 | 1.09 | 11:42:29 |
SNICA | 5.00 | 5.35 | 0.00 | 11:42:49 |
SNKRN | 49.00 | 49.10 | 0.20 | 18:09:57 |
SNPAM | 66.00 | 66.10 | 1.69 | 09:55:27 |
SODSN | 109.00 | 109.10 | 0.74 | 09:55:27 |
SOKE | 13.00 | 13.39 | 9.93 | 11:42:54 |
SOKM | 45.00 | 45.08 | 0.49 | 11:42:57 |
SONME | 73.00 | 73.40 | 0.27 | 11:25:29 |
SRVGY | 286.00 | 286.75 | 0.26 | 11:42:16 |
SUMAS | 329.00 | 329.00 | 2.81 | 18:08:02 |
SUNTK | 19.00 | 19.05 | 0.21 | 11:36:36 |
SURGY | 80.00 | 80.00 | 0.82 | 11:41:27 |
SUWEN | 26.00 | 26.90 | 0.22 | 11:42:23 |
TABGD | 142.00 | 142.10 | -0.70 | 11:42:34 |
TARKM | 415.00 | 415.50 | 0.85 | 11:42:29 |
TATEN | 33.00 | 33.82 | 1.74 | 11:42:17 |
TATGD | 22.00 | 22.96 | 0.09 | 11:42:57 |
TAVHL | 223.00 | 223.60 | 0.49 | 11:42:43 |
TBORG | 125.00 | 125.30 | -0.56 | 11:42:48 |
TCELL | 86.00 | 86.95 | -0.11 | 11:42:58 |
TCKRC | 23.00 | 23.06 | 0.00 | 11:42:08 |
TDGYO | 10.00 | 10.84 | 0.46 | 11:42:34 |
TEKTU | 4.00 | 4.17 | -0.71 | 11:41:37 |
TERA | 24.00 | 24.04 | -0.99 | 11:17:42 |
TEZOL | 16.00 | 16.95 | 0.53 | 11:41:36 |
TGSAS | 59.00 | 59.40 | 1.71 | 11:42:07 |
THYAO | 270.00 | 270.25 | 0.00 | 11:42:59 |
TKFEN | 53.00 | 53.10 | 0.95 | 11:42:06 |
TKNSA | 26.00 | 26.70 | -0.37 | 11:42:12 |
TLMAN | 88.00 | 88.25 | 1.44 | 11:38:24 |
TMPOL | 61.00 | 61.80 | 0.98 | 11:38:32 |
TMSN | 114.00 | 114.90 | 0.35 | 11:40:58 |
TNZTP | 53.00 | 53.30 | 0.19 | 11:42:55 |
TOASO | 195.00 | 195.40 | 1.56 | 11:42:54 |
TRCAS | 23.00 | 23.42 | 0.26 | 11:42:40 |
TRGYO | 46.00 | 46.96 | 0.09 | 11:42:29 |
TRILC | 18.00 | 18.99 | 0.11 | 11:40:19 |
TSGYO | 16.00 | 16.89 | 0.78 | 11:41:57 |
TSKB | 11.00 | 11.12 | 0.36 | 11:42:06 |
TSPOR | 0.00 | 0.96 | 2.13 | 11:42:59 |
TTKOM | 45.00 | 45.42 | 1.38 | 11:42:54 |
TTRAK | 706.00 | 706.50 | 0.00 | 11:42:54 |
TUCLK | 12.00 | 12.23 | 8.33 | 11:43:05 |
TUKAS | 6.00 | 6.55 | 0.31 | 11:42:52 |
TUPRS | 151.00 | 151.80 | -0.78 | 11:42:58 |
TUREX | 96.00 | 96.50 | 2.01 | 11:42:10 |
TURGG | 425.00 | 425.00 | -0.12 | 11:42:17 |
TURSG | 12.00 | 12.57 | 0.64 | 11:42:40 |
UFUK | 435.00 | 435.00 | -1.53 | 11:42:57 |
ULAS | 33.00 | 33.20 | 1.41 | 11:41:11 |
ULKER | 130.00 | 130.40 | 1.09 | 11:42:57 |
ULUFA | 11.00 | 11.54 | 1.05 | 11:42:31 |
ULUSE | 157.00 | 157.00 | 0.45 | 11:33:45 |
ULUUN | 6.00 | 6.49 | 8.71 | 11:42:53 |
UNLU | 12.00 | 12.77 | 0.55 | 11:42:53 |
USAK | 10.00 | 10.75 | -0.46 | 11:40:21 |
USDTR | 3.21 | 3.21 | 0.09 | 11:04:45 |
VAKBN | 22.00 | 22.36 | -4.03 | 11:42:54 |
VAKFN | 1.00 | 1.55 | -0.64 | 11:41:36 |
VAKKO | 94.00 | 94.70 | 0.05 | 11:36:01 |
VANGD | 17.00 | 17.67 | 1.61 | 11:41:37 |
VBTYZ | 24.00 | 24.68 | 0.73 | 11:42:12 |
VERTU | 39.00 | 39.88 | -0.55 | 11:42:30 |
VERUS | 291.00 | 291.25 | 0.09 | 11:00:40 |
VESBE | 17.00 | 17.43 | -0.34 | 11:41:06 |
VESTL | 61.00 | 61.20 | -0.81 | 11:42:46 |
VKFYO | 17.00 | 17.86 | -0.28 | 11:42:56 |
VKGYO | 1.00 | 1.71 | 0.59 | 11:42:34 |
VKING | 33.00 | 33.26 | -1.89 | 11:41:06 |
VRGYO | 3.00 | 3.02 | 0.33 | 11:38:23 |
X030S | 10.39 | 10.39 | -0.18 | 11:42:00 |
X100S | 9.13 | 9.13 | -0.10 | 11:42:20 |
XBANA | 26.85 | 26.85 | 0.68 | 11:42:00 |
XBANK | 13.20 | 13.20 | -0.06 | 11:42:58 |
XBLSM | 4.54 | 4.54 | 0.10 | 11:42:50 |
XELKT | 462.00 | 462.07 | 0.68 | 11:38:40 |
XFINK | 3.26 | 3.26 | 1.03 | 11:38:40 |
XGIDA | 10.95 | 10.95 | 0.62 | 11:42:50 |
XGMYO | 3.01 | 3.01 | 0.49 | 11:42:50 |
XHARZ | 79.46 | 79.46 | 0.52 | 11:38:40 |
XHOLD | 8.32 | 8.32 | 0.17 | 11:42:50 |
XILTM | 2.22 | 2.22 | 0.02 | 11:41:10 |
XINSA | 10.14 | 10.14 | 1.08 | 11:38:40 |
XKAGT | 4.88 | 4.88 | 1.09 | 11:42:50 |
XKMYA | 11.24 | 11.24 | -0.43 | 11:42:50 |
XKOBI | 22.54 | 22.54 | 0.67 | 11:40:20 |
XKURY | 7.73 | 7.73 | 0.12 | 11:38:10 |
XMADN | 5.87 | 5.87 | -0.20 | 11:38:40 |
XMANA | 15.80 | 15.80 | 1.66 | 11:38:40 |
XMESY | 19.62 | 19.62 | 0.39 | 11:41:40 |
XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
XOSPWV | 0.00 | 0.20 | 0.00 | 10:41:26 |
XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.29 | 0.00 | 18:10:00 |
XSADA | 60.10 | 60.10 | -0.68 | 11:38:50 |
XSANK | 15.36 | 15.36 | 0.42 | 11:38:50 |
XSANT | 9.00 | 9.00 | 0.43 | 11:37:50 |
XSBAL | 8.38 | 8.38 | 0.81 | 11:37:50 |
XSBUR | 14.43 | 14.43 | 1.24 | 11:37:50 |
XSDNZ | 7.62 | 7.62 | 0.80 | 11:38:50 |
XSGRT | 51.63 | 51.63 | 0.42 | 11:38:40 |
XSIST | 11.88 | 11.88 | 0.08 | 11:40:50 |
XSIZM | 13.86 | 13.86 | 0.27 | 11:40:20 |
XSKAY | 28.61 | 28.61 | 0.94 | 11:40:20 |
XSKOC | 24.49 | 24.49 | -0.42 | 11:40:50 |
XSKON | 8.31 | 8.31 | 0.38 | 11:42:00 |
XSPOR | 3.22 | 3.22 | 2.04 | 11:38:10 |
XSTKR | 38.29 | 38.29 | 0.68 | 11:42:00 |
XTAST | 11.61 | 11.61 | 0.42 | 11:41:40 |
XTCRT | 22.91 | 22.91 | -1.18 | 11:38:40 |
XTEKS | 3.34 | 3.34 | 0.97 | 11:42:50 |
XTKJS | 18.34 | 18.34 | -0.03 | 11:38:10 |
XTM25 | 12.90 | 12.90 | -0.28 | 11:42:56 |
XTMTU | 9.84 | 9.84 | -0.06 | 11:38:50 |
XTRZM | 1.20 | 1.20 | -0.28 | 11:41:10 |
XTUMY | 31.33 | 31.33 | 0.67 | 11:38:40 |
XU030 | 10.15 | 10.15 | -0.18 | 11:42:56 |
XU050 | 8.14 | 8.14 | 0.05 | 11:37:50 |
XU100 | 9.13 | 9.13 | -0.08 | 11:42:56 |
XUHIZ | 8.78 | 8.78 | -0.20 | 11:38:40 |
XULAS | 32.16 | 32.16 | 0.00 | 11:38:40 |
XUMAL | 10.59 | 10.59 | 0.31 | 11:38:40 |
XUSIN | 12.18 | 12.18 | 0.37 | 11:42:58 |
XUSRD | 12.63 | 12.63 | -0.09 | 11:34:40 |
XUTEK | 12.22 | 12.22 | -0.32 | 11:42:50 |
XUTUM | 10.46 | 10.46 | 0.09 | 11:40:50 |
XYLDZ | 9.81 | 9.81 | 0.04 | 11:42:00 |
XYORT | 3.12 | 3.12 | 0.74 | 11:42:00 |
XYUZO | 15.67 | 15.67 | 0.19 | 11:42:00 |
YAPRK | 390.00 | 390.50 | 0.13 | 11:41:41 |
YATAS | 25.00 | 25.56 | 1.11 | 11:35:51 |
YAYLA | 13.00 | 13.21 | 9.99 | 11:27:23 |
YBTAS | 124.51 | 124.51 | 0.16 | 09:55:27 |
YEOTK | 162.00 | 162.40 | 1.95 | 11:42:58 |
YESIL | 1.00 | 1.28 | 2.40 | 11:41:41 |
YGGYO | 56.00 | 56.40 | -0.35 | 11:07:58 |
YGYO | 8.00 | 8.18 | 0.99 | 11:42:29 |
YIGIT | 35.00 | 35.76 | -0.89 | 11:42:30 |
YKBNK | 26.00 | 26.26 | -0.38 | 11:42:59 |
YKSLN | 7.00 | 7.47 | 0.81 | 11:42:30 |
YONGA | 65.00 | 65.00 | 0.00 | 09:55:27 |
YUNSA | 6.00 | 6.17 | 0.49 | 11:42:30 |
YYAPI | 4.00 | 4.18 | 0.24 | 11:42:30 |
YYLGD | 9.00 | 9.92 | 1.22 | 11:42:07 |
Z30EA | 122.00 | 122.65 | 0.37 | 09:56:15 |
Z30KE | 88.00 | 88.88 | 0.34 | 10:15:34 |
Z30KP | 129.00 | 129.45 | -0.19 | 10:36:15 |
ZEDUR | 7.00 | 7.77 | 4.02 | 11:42:43 |
ZELOT | 90.00 | 90.00 | 0.42 | 09:56:15 |
ZGOLD | 318.00 | 318.30 | 1.05 | 11:22:57 |
ZOREN | 4.00 | 4.06 | 0.00 | 11:42:12 |
ZPBDL | 142.00 | 142.15 | 0.00 | 10:25:14 |
ZPLIB | 149.00 | 149.60 | -0.13 | 11:16:33 |
ZPT10 | 66.00 | 66.00 | 0.21 | 11:42:17 |
ZPX30 | 132.00 | 132.45 | -0.23 | 11:08:04 |
ZRGYO | 10.00 | 10.73 | -1.01 | 11:41:56 |
ZSR25 | 34.00 | 34.32 | 0.73 | 11:20:06 |
ZTM25 | 129.00 | 129.40 | 0.04 | 11:27:07 |