Hisseler - Bitcoin Haberleri

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.30	0.16	18:08:36
ACSEL	126.00	126.00	-1.79	18:08:01
ADEL	35.00	35.04	-0.45	18:08:01
ADESE	2.00	2.28	1.33	18:09:27
ADGYO	32.00	32.42	-4.53	18:08:28
AEFES	234.00	234.60	4.69	18:09:40
AFYON	14.00	14.39	-0.35	18:09:04
AGESA	146.00	146.90	-2.26	18:05:31
AGHOL	362.00	362.75	0.62	18:09:24
AGROT	10.00	10.70	-2.55	18:09:59
AGYO	7.00	7.70	0.00	18:09:59
AHGAZ	20.00	20.60	4.73	18:08:34
AHSGY	20.00	20.80	-2.16	18:09:35
AKBNK	60.00	60.70	-0.74	18:09:39
AKCNS	175.00	175.70	0.69	18:05:31
AKENR	11.00	11.14	0.91	18:09:40
AKFGY	2.00	2.13	0.00	18:09:57
AKFYE	18.00	18.88	0.27	18:08:37
AKGRT	6.00	6.95	-1.14	18:05:31
AKMGY	221.00	221.70	0.23	18:05:31
AKSA	11.00	11.41	-5.00	18:09:55
AKSEN	35.00	35.96	-1.69	18:09:33
AKSGY	7.00	7.07	-2.21	18:09:47
AKSUE	11.00	11.26	-1.14	18:08:36
AKYHO	2.00	2.95	-0.67	18:05:31
ALARK	94.00	94.70	0.69	18:08:01
ALBRK	6.00	6.14	-0.49	18:08:16
ALCAR	1.00	1.00	-0.50	18:08:47
ALCTL	121.00	121.00	-2.97	18:08:01
ALFAS	62.00	62.95	2.69	18:09:38
ALGYO	20.00	20.00	0.05	18:09:23
ALKA	8.00	8.40	-1.18	18:09:11
ALKIM	18.00	18.24	1.50	18:08:51
ALKLC	35.00	35.28	0.40	18:09:57
ALMAD	7.00	7.28	-1.49	18:08:01
ALTNY	89.00	89.05	-1.55	18:09:38
ALVES	35.00	35.60	-2.09	18:09:40
ANELE	15.00	15.90	3.92	18:09:41
ANGEN	12.00	12.98	-1.52	18:08:02
ANHYT	100.00	100.50	0.55	18:08:01
ANSGR	100.00	100.90	0.95	18:09:42
APBDL	22.00	22.32	-0.80	18:05:31
APLIB	37.00	37.46	-0.32	18:05:31
APX30	25.00	25.64	-0.54	18:05:31
ARASE	52.00	52.30	-2.24	18:08:01
ARCLK	142.00	142.10	-0.42	18:08:30
ARDYZ	41.00	41.54	-1.61	18:09:07
ARENA	32.00	32.10	2.23	18:09:41
ARSAN	23.00	23.82	-1.98	18:08:02
ARTMS	30.00	30.94	0.13	18:08:01
ARZUM	37.00	37.50	-3.94	18:08:01
ASELS	69.00	69.80	-0.14	18:09:22
ASGYO	12.00	12.25	0.00	18:08:46
ASTOR	107.00	107.00	3.28	18:09:56
ASUZU	66.00	66.55	0.08	18:08:08
ATAGY	11.00	11.37	0.62	18:05:31
ATAKP	44.00	44.50	-1.81	18:08:34
ATATP	94.00	94.00	-2.59	18:08:15
ATEKS	189.00	189.60	1.61	18:08:24
ATLAS	6.00	6.76	-0.59	18:08:52
ATSYH	43.00	43.48	-0.32	18:08:11
AVGYO	8.00	8.53	-1.27	18:08:01
AVHOL	34.00	34.80	-1.25	18:09:03
AVOD	2.00	2.86	0.00	18:09:58
AVPGY	54.00	54.35	-1.18	18:09:42
AVTUR	12.00	12.53	-6.00	18:09:22
AYCES	522.00	522.00	0.97	18:08:01
AYDEM	23.00	23.62	1.55	18:09:30
AYEN	29.00	29.32	-1.21	18:05:31
AYES	8.00	8.35	1.21	18:09:18
AYGAZ	169.00	169.20	3.17	18:08:02
AZTEK	46.00	46.84	-0.89	18:09:31
BAGFS	21.00	21.78	-1.63	18:08:01
BAHKM	45.00	45.40	-1.48	18:09:31
BAKAB	37.00	37.44	-1.99	18:08:19
BALAT	61.00	61.10	5.34	18:05:31
BANVT	309.00	309.25	1.06	18:08:22
BARMA	16.00	16.70	0.00	18:05:31
BASCM	11.00	11.75	0.43	18:08:11
BASGZ	29.00	29.62	-1.07	18:09:17
BAYRK	17.00	17.91	-0.17	18:09:36
BEGYO	6.00	6.35	4.61	18:09:38
BERA	14.00	14.83	-0.74	18:09:59
BEYAZ	29.00	29.10	2.25	18:08:01
BFREN	680.00	680.50	1.04	18:09:20
BIENY	30.00	30.86	-1.41	18:09:17
BIGCH	31.00	31.26	1.17	18:08:36
BIMAS	494.00	494.75	-1.44	18:09:57
BINBN	91.00	91.85	-1.87	18:09:25
BINHO	328.00	328.00	0.00	18:08:03
BIOEN	17.00	17.85	0.85	18:08:53
BIZIM	27.00	27.98	-0.07	18:09:55
BJKAS	4.00	4.60	1.32	18:09:30
BLCYT	15.00	15.35	-0.32	18:09:28
BMSCH	37.00	37.48	8.01	18:08:11
BMSTL	28.00	28.20	-1.40	18:09:43
BNTAS	11.00	11.72	0.69	18:08:44
BOBET	22.00	22.60	-1.99	18:09:57
BORLS	66.00	66.15	-0.97	18:08:01
BORSK	22.00	22.72	-1.22	18:08:23
BOSSA	7.00	7.18	-0.97	18:09:40
BRISA	88.00	88.05	-1.18	18:09:18
BRKO	11.00	11.20	3.70	18:09:32
BRKSN	23.00	23.24	-0.85	18:08:47
BRKVY	51.00	51.30	0.59	18:05:31
BRLSM	15.00	15.20	-1.23	18:05:31
BRMEN	5.00	5.22	3.37	18:09:19
BRSAN	435.00	435.25	-0.57	18:08:09
BRYAT	2.24	2.24	2.71	18:09:38
BSOKE	12.00	12.40	-0.16	18:08:01
BTCIM	136.00	136.00	1.19	18:08:20
BUCIM	8.00	8.12	-0.73	18:08:24
BURCE	17.00	17.43	-1.02	18:08:19
BURVA	108.00	108.50	-1.36	18:09:39
BVSAN	91.00	91.30	0.27	18:08:02
BYDNR	26.00	26.10	4.40	18:08:04
CANTE	1.00	1.75	-0.57	18:09:57
CASA	80.00	80.10	-1.11	18:05:31
CATES	35.00	35.50	-1.77	18:09:57
CCOLA	58.00	58.35	-1.60	18:09:57
CELHA	22.00	22.18	-3.57	18:08:10
CEMAS	3.00	3.29	0.92	18:10:01
CEMTS	8.00	8.93	0.22	18:08:29
CEMZY	11.00	11.98	-0.83	18:09:26
CEOEM	29.00	29.70	0.61	18:08:30
CGCAM	24.00	24.60	-7.59	18:09:46
CIMSA	44.00	44.76	1.59	18:09:59
CLEBI	1.92	1.92	-0.31	18:09:08
CMBTN	2.76	2.76	-0.63	18:09:28
CMENT	465.00	465.25	-3.48	18:08:49
CONSE	2.00	2.65	-0.75	18:09:42
COSMO	125.00	125.80	-4.62	18:08:01
CRDFA	6.00	6.12	-1.29	18:08:02
CRFSA	105.00	105.50	-1.59	18:08:03
CUSAN	26.00	26.56	1.53	18:09:27
CVKMD	272.00	272.00	-1.00	18:08:21
CWENE	21.00	21.98	-0.09	18:09:57
DAGHL	15.00	15.35	-1.35	18:05:31
DAGI	14.00	14.63	-2.47	18:08:22
DAPGM	7.00	7.01	0.86	18:09:21
DARDL	6.00	6.22	-9.99	18:08:30
DCTTR	25.00	25.70	-6.82	18:08:56
DENGE	3.00	3.43	5.21	18:08:51
DERHL	14.00	14.36	-1.03	18:09:02
DERIM	33.00	33.54	-1.76	18:08:32
DESA	20.00	20.90	0.48	18:05:31
DESPC	44.00	44.22	0.68	18:05:31
DEVA	74.00	74.70	-0.40	18:08:03
DGATE	40.00	40.92	2.15	18:08:01
DGGYO	42.00	42.68	-1.84	18:09:41
DGNMO	9.00	9.40	4.44	18:08:01
DIRIT	22.00	22.30	3.62	18:08:49
DITAS	15.00	15.60	0.32	18:05:30
DMRGD	11.00	11.15	-0.71	18:09:41
DMSAS	7.00	7.70	4.05	18:09:24
DNISI	27.00	27.52	2.92	18:08:14
DOAS	201.00	201.20	0.40	18:09:58
DOBUR	171.00	171.10	-0.87	18:09:40
DOCO	6.41	6.41	-2.21	18:09:35
DOFER	29.00	29.56	0.07	18:08:01
DOGUB	21.00	21.82	-0.37	18:05:31
DOHOL	15.00	15.12	1.68	18:09:23
DOKTA	27.00	27.42	-3.11	18:08:23
DURDO	20.00	20.10	-2.80	18:08:35
DURKN	17.00	17.24	7.08	18:09:32
DYOBY	22.00	22.00	0.46	18:08:01
DZGYO	11.00	11.09	-9.98	18:05:31
EBEBK	57.00	57.65	1.86	18:08:01
ECILC	48.00	48.82	1.24	18:08:01
ECZYT	200.00	200.20	0.55	18:09:36
EDATA	13.00	13.15	-2.95	18:05:31
EDIP	22.00	22.02	-2.82	18:08:01
EFORC	53.00	53.00	6.73	18:09:35
EGEEN	10.20	10.20	1.07	18:08:01
EGEPO	26.00	26.30	-3.02	18:09:59
EGGUB	54.00	54.40	-2.16	18:09:00
EGPRO	163.00	163.60	-0.49	18:05:31
EGSER	3.00	3.68	0.00	18:09:32
EKGYO	13.00	13.00	-1.52	18:09:56
EKIZ	58.00	58.35	2.55	18:08:01
EKOS	25.00	25.28	-1.79	18:09:23
EKSUN	6.00	6.50	-1.37	18:09:31
ELITE	39.00	39.62	-1.64	18:09:18
EMKEL	12.00	12.00	-0.74	18:09:30
EMNIS	258.00	258.00	-3.73	18:05:31
ENERY	266.00	266.50	2.90	18:08:01
ENJSA	59.00	59.70	0.59	18:08:24
ENKAI	50.00	50.85	-3.14	18:09:25
ENSRI	19.00	19.50	2.04	18:08:12
ENTRA	7.00	7.87	-1.01	18:09:59
EPLAS	5.00	5.60	-1.41	18:05:31
ERBOS	192.00	192.80	0.68	18:05:31
ERCB	102.00	102.50	3.07	18:09:58
EREGL	25.00	25.10	-0.79	18:09:58
ERSU	17.00	17.75	-0.95	18:08:01
ESCAR	42.00	42.10	-1.45	18:08:01
ESCOM	53.00	53.70	-0.28	18:05:31
ESEN	23.00	23.22	4.50	18:08:01
ETILR	8.00	8.83	-69.99	18:09:25
ETYAT	11.00	11.95	0.00	18:08:02
EUHOL	7.00	7.35	2.80	18:08:01
EUKYO	14.00	14.36	1.34	18:05:31
EUPWR	33.00	33.16	-2.59	18:09:48
EUREN	4.00	4.73	1.07	18:09:19
EUYO	13.00	13.79	1.32	18:08:01
EYGYO	8.00	8.18	1.49	18:09:05
FADE	17.00	17.00	-3.35	18:09:42
FENER	42.00	42.00	-0.71	18:09:11
FLAP	9.00	9.07	0.33	18:09:56
FMIZP	325.00	325.00	2.04	18:09:02
FONET	16.00	16.39	-0.85	18:09:21
FORMT	7.00	7.34	-6.62	18:09:40
FORTE	50.00	50.55	-2.03	18:08:01
FRIGO	8.00	8.06	-2.18	18:08:01
FROTO	949.00	949.50	-0.31	18:09:59
FZLGY	28.00	28.42	4.41	18:08:02
GARAN	125.00	125.40	0.56	18:09:28
GARFA	19.00	19.54	-2.15	18:08:12
GEDIK	7.00	7.72	0.26	18:09:30
GEDZA	24.00	24.84	-6.55	18:09:57
GENIL	111.00	111.00	1.19	18:09:17
GENTS	9.00	9.43	-3.08	18:08:19
GEREL	9.00	9.06	1.23	18:09:37
GESAN	47.00	47.40	-3.62	18:09:41
GIPTA	36.00	36.18	9.64	18:09:34
GLBMD	12.00	12.76	-2.52	18:09:38
GLCVY	45.00	45.98	-0.91	18:09:27
GLDTR	255.00	255.90	0.51	18:09:42
GLRYH	12.00	12.66	-5.38	18:08:19
GLYHO	16.00	16.83	-0.41	18:09:54
GMSTR	209.00	209.00	0.87	18:09:32
GMTAS	10.00	10.50	0.10	18:09:02
GOKNR	26.00	26.90	0.30	18:09:23
GOLTS	428.00	428.75	-0.58	18:09:33
GOODY	17.00	17.30	0.58	18:09:17
GOZDE	26.00	26.68	-2.13	18:05:31
GRNYO	9.00	9.29	1.53	18:08:01
GRSEL	186.00	186.70	-0.37	18:05:31
GRTHO	143.00	143.90	-1.44	18:09:36
GSDDE	9.00	9.29	-0.11	18:09:26
GSDHO	3.00	3.82	1.33	18:08:35
GSRAY	6.00	6.11	-1.61	18:09:14
GUBRF	281.00	281.00	-0.44	18:09:40
GUNDG	53.00	53.85	1.22	18:09:35
GWIND	29.00	29.70	-3.32	18:08:02
GZNMI	73.00	73.00	-1.02	18:08:01
HALKB	16.00	16.17	-2.36	18:09:58
HALKS	876.00	876.28	-0.10	18:05:30
HATEK	11.00	11.90	3.03	18:09:56
HATSN	45.00	45.00	-0.92	18:08:46
HDFGS	1.00	1.54	-2.53	18:09:09
HEDEF	3.00	3.11	-0.64	18:09:43
HEKTS	3.00	3.72	-5.82	18:09:58
HKTM	15.00	15.84	-2.76	18:09:03
HLGYO	2.00	2.72	-1.45	18:09:29
HOROZ	68.00	68.55	-2.49	18:09:56
HRKET	70.00	70.35	0.07	18:09:27
HTTBT	45.00	45.44	2.99	18:09:00
HUBVC	9.00	9.70	-3.48	18:08:59
HUNER	3.00	3.31	1.22	18:09:42
HURGZ	4.00	4.45	0.45	18:08:20
ICBCT	14.00	14.15	-1.94	18:08:21
ICUGS	26.00	26.86	-1.40	18:08:01
IDGYO	2.00	2.64	2.33	18:09:22
IEYHO	11.00	11.52	1.77	18:09:56
IHAAS	18.00	18.24	4.89	18:09:26
IHEVA	2.00	2.78	9.88	18:09:26
IHGZT	1.00	1.66	9.93	18:09:30
IHLAS	3.00	3.42	9.97	18:09:31
IHLGM	2.00	2.24	9.80	18:08:15
IHYAY	3.00	3.91	5.96	18:09:32
IMASM	2.00	2.95	1.72	18:08:55
INDES	7.00	7.19	0.42	18:08:21
INFO	2.00	2.54	-1.55	18:08:01
INGRM	439.00	439.00	0.00	18:05:31
INTEK	479.00	479.75	-0.31	18:05:31
INTEM	227.00	227.50	0.57	18:05:31
INVEO	7.00	7.24	-0.69	18:08:02
INVES	294.00	294.75	0.51	18:05:31
IPEKE	49.00	49.80	-2.35	18:09:32
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.70	-0.74	18:05:31
ISBTR	511.01	511.01	-5.27	09:55:27
ISCTR	13.00	13.15	0.08	18:09:56
ISDMR	41.00	41.58	2.92	18:08:22
ISFIN	12.00	12.55	-1.41	18:08:54
ISGLK	358.00	358.80	1.36	18:05:30
ISGSY	36.00	36.78	-5.11	18:09:36
ISGYO	19.00	19.42	0.00	18:09:39
ISIST	24.00	24.00	0.92	18:05:30
ISKPL	18.00	18.44	1.21	18:08:22
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	43.00	43.84	1.48	18:08:45
ISSEN	9.00	9.31	-0.53	18:08:26
ISYAT	8.00	8.63	-0.80	18:09:43
IZENR	4.00	4.90	1.87	18:09:10
IZFAS	59.00	59.10	-0.42	18:08:01
IZINV	45.00	45.58	1.42	18:05:31
IZMDC	5.00	5.74	4.17	18:09:42
JANTS	26.00	26.88	-1.10	18:09:29
KAPLM	198.00	198.00	-1.93	18:09:17
KAREL	10.00	10.21	-4.22	18:09:47
KARSN	12.00	12.53	-1.10	18:09:59
KARTN	87.00	87.40	-1.13	18:08:27
KARYE	28.00	28.46	-0.77	18:09:30
KATMR	2.00	2.27	3.18	18:09:59
KAYSE	20.00	20.36	1.29	18:08:34
KBORU	76.00	76.55	-2.05	18:08:53
KCAER	14.00	14.20	-3.53	18:09:55
KCHOL	182.00	182.00	-1.46	18:09:40
KENT	1.05	1.05	-5.14	18:08:17
KERVN	2.00	2.10	2.44	18:08:01
KERVT	14.00	14.74	0.41	18:09:34
KFEIN	85.00	85.50	-0.58	18:05:30
KGYO	54.00	54.40	0.74	18:09:47
KIMMR	9.00	9.56	-1.04	18:05:30
KLGYO	4.00	4.56	-2.15	18:09:32
KLKIM	30.00	30.86	2.87	18:09:28
KLMSN	28.00	28.64	-0.14	18:05:31
KLNMA	14.00	14.13	-2.55	18:09:21
KLRHO	34.00	34.16	-4.53	18:05:31
KLSER	35.00	35.98	-1.64	18:09:16
KLSYN	5.00	5.73	-1.21	18:08:11
KMPUR	18.00	18.52	-3.29	18:09:15
KNFRT	11.00	11.19	2.19	18:08:20
KOCMT	16.00	16.39	-0.67	18:09:43
KONKA	40.00	40.72	-0.10	18:09:24
KONTR	40.00	40.00	-4.99	18:09:58
KONYA	7.01	7.01	0.43	18:09:40
KOPOL	6.00	6.34	1.77	18:09:58
KORDS	72.00	72.25	-1.03	18:08:01
KOTON	18.00	18.42	-1.02	18:08:31
KOZAA	65.00	65.10	-4.12	18:09:02
KOZAL	22.00	22.36	-4.28	18:09:24
KRDMA	28.00	28.40	-5.33	18:09:57
KRDMB	24.00	24.00	-0.41	18:08:34
KRDMD	27.00	27.96	-0.36	18:09:38
KRGYO	7.00	7.96	0.00	18:08:08
KRONT	21.00	21.56	0.84	18:08:01
KRPLS	8.00	8.06	0.12	18:08:01
KRSTL	5.00	5.75	-1.20	18:08:01
KRTEK	37.00	37.34	0.65	18:05:31
KRVGD	2.00	2.38	0.42	18:08:04
KSTUR	2.92	2.92	0.43	18:08:01
KTLEV	56.00	56.00	0.36	18:09:29
KTSKR	61.00	61.10	-0.89	18:05:31
KUTPO	78.00	78.80	-1.25	18:08:01
KUVVA	68.00	68.30	0.52	18:05:31
KUYAS	19.00	19.22	-1.74	18:08:48
KZBGY	25.00	25.54	0.16	18:09:58
KZGYO	22.00	22.04	-0.81	18:09:32
LIDER	139.00	139.50	2.20	18:08:01
LIDFA	3.00	3.11	-2.20	18:08:01
LILAK	24.00	24.56	-3.08	18:09:17
LINK	504.00	504.00	-1.66	18:05:31
LKMNH	16.00	16.90	0.12	18:09:13
LMKDC	30.00	30.90	-1.09	18:09:29
LOGO	110.00	110.90	-0.98	18:09:55
LRSHO	2.00	2.25	-1.32	18:08:17
LUKSK	91.00	91.85	-0.60	18:09:43
LYDHO	133.00	133.00	1.45	18:08:07
LYDYE	12.98	12.98	2.14	18:09:05
MAALT	880.00	880.00	1.62	18:08:32
MACKO	106.00	106.70	-0.28	18:05:31
MAGEN	19.00	19.30	1.69	18:09:57
MAKIM	22.00	22.68	-0.35	18:08:01
MAKTK	6.00	6.74	0.30	18:08:01
MANAS	10.00	10.00	-1.48	18:09:03
MARBL	12.00	12.50	-1.96	18:08:41
MARKA	56.00	56.90	-1.64	18:09:22
MARTI	3.00	3.45	3.92	18:09:40
MAVI	85.00	85.30	1.01	18:09:30
MEDTR	43.00	43.92	0.64	18:08:26
MEGAP	3.00	3.11	4.36	18:09:34
MEGMT	31.00	31.40	-2.30	18:09:36
MEKAG	42.00	42.44	-0.14	18:08:01
MEPET	9.00	9.28	0.00	18:08:02
MERCN	12.00	12.10	-2.50	18:09:41
MERIT	15.00	15.20	-3.00	18:09:57
MERKO	13.00	13.90	-1.63	18:05:31
METRO	2.00	2.71	-2.87	18:05:31
METUR	16.00	16.00	1.52	18:09:30
MGROS	497.00	497.25	-1.83	18:09:59
MHRGY	4.00	4.88	-0.81	18:09:18
MIATK	43.00	43.00	1.18	18:09:59
MMCAS	19.00	19.77	-1.25	18:08:01
MNDRS	10.00	10.07	-1.85	18:08:34
MNDTR	5.00	5.59	-1.06	18:05:31
MOBTL	4.00	4.23	0.71	18:09:47
MOGAN	10.00	10.00	0.40	18:08:42
MPARK	363.00	363.75	-0.68	18:09:25
MRGYO	1.00	1.76	-65.83	18:08:02
MRSHL	1.59	1.59	1.02	18:09:30
MSGYO	13.00	13.86	-0.29	18:08:47
MTRKS	20.00	20.00	0.00	18:09:59
MTRYO	7.00	7.29	-0.55	18:09:05
MZHLD	6.00	6.85	-2.70	18:05:31
NATEN	54.00	54.30	8.60	18:09:37
NETAS	66.00	66.50	-0.45	18:09:28
NIBAS	18.00	18.62	-0.64	18:09:06
NTGAZ	6.00	6.17	-3.59	18:09:39
NTHOL	44.00	44.08	-4.46	18:09:55
NUGYO	7.00	7.37	-1.60	18:05:31
NUHCM	297.00	297.50	-1.33	18:08:01
OBAMS	53.00	53.00	1.73	18:08:27
OBASE	31.00	31.00	-2.52	18:05:31
ODAS	6.00	6.31	-1.56	18:09:28
ODINE	124.00	124.00	1.89	18:09:25
OFSYM	39.00	39.04	-1.91	18:08:25
ONCSM	111.00	111.30	-2.37	18:09:36
ONRYT	77.00	77.45	2.51	18:08:49
OPT25	40.00	40.47	-0.30	18:05:30
OPX30	55.00	55.16	-0.47	18:05:30
ORCAY	9.00	9.46	-0.53	18:09:32
ORGE	82.00	82.60	-0.36	18:08:13
ORMA	202.00	202.60	-1.17	18:05:31
OSMEN	10.00	10.28	-5.95	18:05:31
OSTIM	7.00	7.57	0.26	18:09:03
OTKAR	471.00	471.75	-1.77	18:08:25
OTTO	494.00	494.75	0.15	18:05:31
OYAKC	21.00	21.52	0.09	18:09:56
OYAYO	25.00	25.94	-0.92	18:08:02
OYLUM	9.00	9.37	-1.47	18:08:01
OYYAT	34.00	34.20	-6.20	18:08:01
OZATD	86.00	86.90	-1.64	18:09:59
OZGYO	5.00	5.64	-0.88	18:08:56
OZKGY	12.00	12.80	-3.03	18:08:01
OZRDN	8.00	8.74	-0.79	18:08:01
OZSUB	30.00	30.64	-1.23	18:09:39
OZYSR	26.00	26.08	-1.06	18:08:01
PAGYO	66.00	66.60	-1.91	18:09:21
PAMEL	95.00	95.50	-1.09	18:05:31
PAPIL	13.00	13.33	4.88	18:09:35
PARSN	89.00	89.10	-0.83	18:08:03
PASEU	29.00	29.50	1.44	18:08:34
PATEK	90.00	90.25	1.69	18:09:58
PCILT	16.00	16.46	-0.18	18:08:47
PEHOL	2.00	2.61	9.66	18:05:31
PEKGY	1.00	1.59	-1.24	18:09:31
PENGD	6.00	6.82	-0.58	18:09:39
PENTA	15.00	15.45	-0.32	18:09:23
PETKM	18.00	18.61	0.70	18:09:16
PETUN	10.00	10.07	-3.54	18:08:01
PGSUS	221.00	221.30	-0.41	18:09:57
PINSU	6.00	6.81	-2.58	18:09:39
PKART	69.00	69.70	-1.83	18:08:01
PKENT	243.00	243.00	1.63	18:08:01
PLTUR	31.00	31.10	0.97	18:08:30
PNLSN	44.00	44.80	5.41	18:09:22
PNSUT	9.00	9.98	-0.70	18:08:02
POLHO	11.00	11.94	1.44	18:09:41
POLTK	7.10	7.10	3.88	18:05:31
PRDGS	5.00	5.60	-3.11	18:08:01
PRKAB	30.00	30.28	-1.75	18:09:58
PRKME	18.00	18.29	-0.44	18:08:47
PRZMA	7.00	7.05	-2.49	18:08:01
PSDTC	84.00	84.45	-2.71	18:09:29
PSGYO	1.00	1.59	0.63	18:09:29
QNBFK	49.00	49.22	-7.13	18:09:10
QNBTR	271.00	271.00	-1.63	18:05:31
QTEMZ	274.00	274.50	0.18	17:27:58
QUAGR	3.00	3.04	-0.33	18:09:32
RALYH	289.00	289.50	-2.20	18:08:03
RAYSG	525.00	525.00	-0.19	18:09:37
REEDR	14.00	14.38	0.84	18:09:59
RGYAS	120.00	120.90	-0.98	18:08:01
RK030G10	540.00	540.62	-0.24	18:10:11
RK030G15	1.16	1.16	-0.36	18:10:11
RK030G20	2.36	2.36	-0.48	18:10:11
RK030G25	4.24	4.24	-0.60	18:10:11
RK030G30	6.30	6.30	-0.72	18:10:11
RK030T10	2.70	2.70	-0.17	18:10:11
RK030T15	3.56	3.56	-0.31	18:10:11
RK030T20	4.44	4.44	-0.46	18:10:11
RK030T25	4.96	4.96	-0.60	18:10:11
RK030T30	4.82	4.82	-0.74	18:10:11
RK100G10	641.00	641.24	-0.17	18:10:10
RK100G15	1.50	1.50	-0.26	18:10:10
RK100G20	3.28	3.28	-0.35	18:10:10
RK100G25	5.71	5.71	-0.44	18:10:10
RK100G30	9.25	9.25	-0.53	18:10:10
RK100T10	3.02	3.02	-0.11	18:10:10
RK100T15	4.21	4.21	-0.22	18:10:10
RK100T20	5.49	5.49	-0.33	18:10:10
RK100T25	5.87	5.87	-0.45	18:10:10
RK100T30	6.20	6.20	-0.56	18:10:10
RNPOL	25.00	25.92	-0.69	18:08:42
RODRG	20.00	20.36	-4.14	18:08:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.21	-2.44	18:08:01
RUBNS	28.00	28.58	-2.39	18:05:31
RYGYO	15.00	15.86	0.83	18:09:59
RYSAS	23.00	23.26	9.92	18:09:58
SAFKR	59.00	59.10	-1.99	18:08:01
SAHOL	94.00	94.00	-0.63	18:09:38
SAMAT	18.00	18.12	-1.52	18:09:06
SANEL	22.00	22.36	-0.71	18:09:42
SANFM	55.00	55.85	4.30	18:09:13
SANKO	25.00	25.70	-2.28	18:05:31
SARKY	18.00	18.08	-2.80	18:08:15
SASA	4.00	4.04	-1.94	18:09:59
SAYAS	42.00	42.46	-1.26	18:08:02
SDTTR	214.00	214.60	-0.42	18:09:41
SEGMN	23.00	23.76	4.30	18:08:54
SEGYO	4.00	4.38	-0.45	18:08:01
SEKFK	7.00	7.86	2.34	18:05:31
SEKUR	14.00	14.14	0.07	18:09:59
SELEC	76.00	76.85	-1.54	18:09:55
SELGD	51.00	51.10	-1.54	18:08:01
SELVA	10.00	10.73	-0.74	18:09:20
SEYKM	3.00	3.36	0.00	18:08:13
SILVR	19.00	19.91	0.35	18:08:01
SISE	43.00	43.60	3.17	18:09:58
SKBNK	4.00	4.82	0.42	18:08:40
SKTAS	4.00	4.65	-1.69	18:09:26
SKYLP	109.00	109.90	-0.09	18:08:31
SKYMD	13.00	13.30	7.61	18:09:19
SL030KA2X	14.36	14.36	-1.32	18:10:11
SL030KI1X	843.00	843.32	0.83	18:10:11
SL030KI2X	96.00	96.04	1.55	18:10:11
SL100KA2X	19.19	19.19	-0.95	18:10:10
SL100KI1X	789.00	789.07	0.65	18:10:10
SL100KI2X	88.00	88.92	1.17	18:10:10
SMART	28.00	28.38	0.50	18:08:01
SMRTG	40.00	40.00	0.15	18:09:57
SMRVA	22.00	22.36	-9.25	18:09:55
SNGYO	2.00	2.90	-3.65	18:09:59
SNICA	5.00	5.15	-0.77	18:05:31
SNKRN	50.00	50.70	0.80	18:08:03
SNPAM	62.00	62.65	-3.39	18:09:38
SODSN	114.00	114.60	-0.35	18:08:32
SOKE	13.00	13.18	0.00	18:08:01
SOKM	39.00	39.92	0.71	18:09:14
SONME	91.00	91.40	-4.79	18:05:31
SRVGY	285.00	285.25	-2.48	18:09:55
SUMAS	333.00	333.00	-2.35	18:08:01
SUNTK	29.00	29.20	3.33	18:08:36
SURGY	44.00	44.38	-3.31	18:09:37
SUWEN	26.00	26.84	-0.74	18:08:23
TABGD	154.00	154.20	2.12	18:09:30
TARKM	426.00	426.50	-0.23	18:09:35
TATEN	42.00	42.88	-0.92	18:09:59
TATGD	22.00	22.00	-0.45	18:09:21
TAVHL	285.00	285.75	0.26	18:09:57
TBORG	144.00	144.00	-1.17	18:08:49
TCELL	91.00	91.45	-2.30	18:09:56
TCKRC	32.00	32.84	2.75	18:08:34
TDGYO	11.00	11.70	4.19	18:09:59
TEKTU	4.00	4.82	-4.17	18:08:57
TERA	30.00	30.92	-0.64	18:08:08
TEZOL	14.00	14.99	-0.73	18:09:40
TGSAS	65.00	65.30	1.87	18:09:36
THYAO	289.00	289.75	0.09	18:09:52
TKFEN	73.00	73.85	-0.61	18:09:15
TKNSA	38.00	38.28	0.00	18:09:35
TLMAN	96.00	96.70	-1.83	18:05:31
TMPOL	73.00	73.60	-0.88	18:08:03
TMSN	115.00	115.90	3.21	18:09:04
TNZTP	58.00	58.55	-2.34	18:09:24
TOASO	186.00	186.90	1.47	18:09:48
TRCAS	26.00	26.40	-2.15	18:05:31
TRGYO	57.00	57.60	-3.44	18:05:31
TRILC	16.00	16.37	-2.33	18:09:59
TSGYO	9.00	9.00	-1.32	18:09:58
TSKB	12.00	12.15	-1.22	18:08:57
TSPOR	0.00	0.89	0.00	18:08:29
TTKOM	44.00	44.50	-2.07	18:09:55
TTRAK	705.00	705.50	-0.70	18:09:18
TUCLK	10.00	10.09	-0.69	18:09:30
TUKAS	6.00	6.99	-4.77	18:09:58
TUPRS	145.00	145.50	0.76	18:09:30
TUREX	153.00	153.40	0.99	18:09:11
TURGG	595.00	595.00	-4.11	18:08:01
TURSG	15.00	15.12	2.09	18:09:42
UFUK	635.00	635.00	-3.93	18:05:31
ULAS	31.00	31.98	-0.37	18:08:35
ULKER	108.00	108.10	-0.64	18:09:39
ULUFA	15.00	15.66	-1.32	18:08:01
ULUSE	164.00	164.10	-1.80	18:05:31
ULUUN	6.00	6.29	-0.47	18:09:59
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.76	-1.07	18:08:01
USAK	14.00	14.75	3.65	18:09:07
USDTR	3.30	3.30	0.21	18:08:01
VAKBN	22.00	22.54	0.63	18:09:40
VAKFN	1.00	1.94	-4.90	18:09:04
VAKKO	80.00	80.75	-1.52	18:09:38
VANGD	21.00	21.50	-2.54	18:09:24
VBTYZ	24.00	24.50	-0.16	18:09:28
VERTU	36.00	36.60	-1.29	18:09:52
VERUS	249.00	249.00	-0.50	18:09:57
VESBE	17.00	17.13	0.76	18:09:31
VESTL	66.00	66.90	-0.45	18:09:17
VKFYO	19.00	19.62	-1.31	18:08:53
VKGYO	2.00	2.07	-1.43	18:09:26
VKING	33.00	33.28	-2.12	18:05:31
VRGYO	2.00	2.99	-0.99	18:09:57
X030S	10.85	10.85	-0.61	18:05:30
X100S	9.73	9.73	-0.42	18:05:30
XBANA	30.69	30.69	-0.61	18:05:30
XBANK	13.95	13.95	-0.53	18:05:30
XBLSM	4.83	4.83	0.00	18:05:30
XELKT	506.00	506.14	0.62	18:05:30
XFINK	3.82	3.82	-2.30	18:05:30
XGIDA	11.87	11.87	0.66	18:05:30
XGMYO	3.49	3.49	-1.15	18:05:30
XHARZ	91.38	91.38	0.60	18:05:30
XHOLD	9.11	9.11	0.00	18:05:30
XILTM	2.31	2.31	-2.26	18:05:30
XINSA	11.74	11.74	-2.47	18:05:30
XKAGT	5.32	5.32	-0.33	18:05:30
XKMYA	11.54	11.54	-0.33	18:05:30
XKOBI	25.29	25.29	-1.35	18:05:30
XKURY	8.25	8.25	-0.05	18:05:30
XMADN	6.66	6.66	-3.63	18:05:30
XMANA	16.64	16.64	-0.75	18:05:30
XMESY	20.60	20.60	0.16	18:05:30
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSBVV	0.00	0.08	0.00	18:10:00
XOSCDV	0.00	0.16	-11.11	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	59.52	59.52	-1.88	18:05:30
XSANK	17.52	17.52	-0.02	18:05:30
XSANT	10.15	10.15	0.17	18:05:30
XSBAL	9.64	9.64	-2.13	18:05:30
XSBUR	14.36	14.36	0.08	18:05:30
XSDNZ	7.56	7.56	0.06	18:05:30
XSGRT	60.95	60.95	0.64	18:05:30
XSIST	12.99	12.99	-0.09	18:05:30
XSIZM	14.52	14.52	-0.67	18:05:30
XSKAY	32.38	32.38	-1.82	18:05:30
XSKOC	23.91	23.91	-0.21	18:05:30
XSKON	8.86	8.86	0.54	18:05:30
XSPOR	2.95	2.95	-0.30	18:05:30
XSTKR	45.92	45.92	0.11	18:05:30
XTAST	13.55	13.55	0.17	18:05:30
XTCRT	23.92	23.92	-1.03	18:05:30
XTEKS	3.58	3.58	-0.40	18:05:30
XTKJS	19.77	19.77	-0.09	18:05:30
XTM25	13.60	13.60	-0.45	18:05:30
XTMTU	10.52	10.52	-0.42	18:05:30
XTRZM	1.32	1.32	0.43	18:05:30
XTUMY	35.27	35.27	-0.28	18:05:30
XU030	10.61	10.61	-0.61	18:05:30
XU050	8.57	8.57	-0.46	18:05:30
XU100	9.72	9.72	-0.42	18:05:30
XUHIZ	9.44	9.44	-0.61	18:05:30
XULAS	34.89	34.89	0.42	18:05:30
XUMAL	11.56	11.56	-0.35	18:05:30
XUSIN	12.96	12.96	-0.24	18:05:30
XUSRD	13.34	13.34	-0.43	18:05:30
XUTEK	13.65	13.65	-0.11	18:05:30
XUTUM	11.30	11.30	-0.38	18:05:30
XYLDZ	10.56	10.56	-0.37	18:05:30
XYORT	3.50	3.50	-0.17	18:05:30
XYUZO	17.61	17.61	0.07	18:05:30
YAPRK	542.00	542.00	-9.29	18:08:04
YATAS	26.00	26.44	-1.34	18:08:01
YAYLA	20.00	20.22	-0.39	18:09:58
YBTAS	123.10	123.10	-0.32	17:55:29
YEOTK	50.00	50.10	-1.76	18:09:28
YESIL	2.00	2.03	2.53	18:09:32
YGGYO	61.00	61.90	0.16	18:05:31
YGYO	9.00	9.63	0.31	18:09:55
YIGIT	34.00	34.86	1.40	18:09:29
YKBNK	28.00	28.60	-1.38	18:09:59
YKSLN	7.00	7.31	0.97	18:05:31
YONGA	62.00	62.00	-4.54	18:08:01
YUNSA	6.00	6.34	-0.78	18:08:25
YYAPI	2.00	2.52	-0.40	18:08:43
YYLGD	10.00	10.55	-1.77	18:08:45
Z30EA	128.00	128.70	-0.81	18:05:31
Z30KE	98.00	98.16	-0.67	18:05:31
Z30KP	137.00	137.65	-0.33	18:05:31
ZEDUR	7.00	7.88	0.38	18:08:13
ZELOT	99.00	99.62	0.26	18:05:31
ZGOLD	329.00	329.90	1.20	18:08:18
ZOREN	4.00	4.37	-1.58	18:09:42
ZPBDL	148.00	148.55	-0.77	17:57:54
ZPLIB	158.00	158.15	-0.44	18:08:01
ZPT10	68.00	68.46	-0.49	18:05:31
ZPX30	138.00	138.95	-0.61	18:05:31
ZRE20	109.00	109.95	-0.36	18:05:31
ZRGYO	12.00	12.97	-0.31	18:09:15
ZSR25	35.00	35.59	-0.34	18:05:31
ZTM25	137.00	137.00	-0.69	18:05:31

Hisse Senetleri

Endeksler

Ekonomik Takvim