Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 27.00 | 27.10 | 2.11 | 11:43:16 |
| ACSEL | 109.00 | 109.80 | 0.46 | 11:41:03 |
| ADEL | 38.00 | 38.54 | 1.42 | 11:42:57 |
| ADESE | 1.00 | 1.94 | 0.52 | 11:41:58 |
| ADGYO | 31.00 | 31.08 | 1.24 | 11:42:57 |
| AEFES | 199.00 | 199.60 | 0.55 | 11:42:17 |
| AFYON | 14.00 | 14.17 | 2.02 | 11:42:53 |
| AGESA | 109.00 | 109.40 | -1.17 | 11:38:09 |
| AGHOL | 308.00 | 308.50 | 0.08 | 11:42:24 |
| AGROT | 12.00 | 12.60 | 0.32 | 11:42:57 |
| AGYO | 7.00 | 7.09 | 1.00 | 11:32:49 |
| AHGAZ | 16.00 | 16.78 | -0.12 | 11:42:35 |
| AHSGY | 25.00 | 25.08 | -9.98 | 11:42:53 |
| AKBNK | 57.00 | 57.00 | -0.35 | 11:42:56 |
| AKCNS | 153.00 | 153.90 | -0.71 | 11:41:27 |
| AKENR | 11.00 | 11.73 | 0.00 | 11:42:24 |
| AKFGY | 1.00 | 1.93 | 0.00 | 11:42:07 |
| AKFYE | 17.00 | 17.78 | 0.23 | 11:38:35 |
| AKGRT | 5.00 | 5.44 | 1.30 | 11:41:47 |
| AKMGY | 194.00 | 194.60 | -0.10 | 11:40:28 |
| AKSA | 8.00 | 8.80 | -0.45 | 11:42:58 |
| AKSEN | 35.00 | 35.62 | 0.79 | 11:42:55 |
| AKSGY | 18.00 | 18.02 | 0.78 | 11:42:41 |
| AKSUE | 10.00 | 10.72 | 1.52 | 11:30:09 |
| AKYHO | 2.00 | 2.70 | 0.75 | 11:42:06 |
| ALARK | 89.00 | 89.05 | 3.13 | 11:42:54 |
| ALBRK | 5.00 | 5.50 | -0.54 | 11:40:41 |
| ALCAR | 909.00 | 909.50 | 0.61 | 11:42:39 |
| ALCTL | 111.00 | 111.10 | 0.00 | 11:36:41 |
| ALFAS | 50.00 | 50.75 | 1.50 | 11:42:57 |
| ALGYO | 18.00 | 18.78 | 1.19 | 11:41:07 |
| ALKA | 25.00 | 25.36 | 0.71 | 11:41:03 |
| ALKIM | 31.00 | 31.78 | -0.56 | 11:42:54 |
| ALKLC | 33.00 | 33.16 | 0.48 | 11:42:35 |
| ALMAD | 5.00 | 5.90 | 0.17 | 11:42:00 |
| ALTNY | 87.00 | 87.60 | 0.11 | 11:43:09 |
| ALVES | 33.00 | 33.54 | 1.45 | 11:42:31 |
| ANELE | 13.00 | 13.60 | 1.49 | 11:41:27 |
| ANGEN | 14.00 | 14.34 | -1.65 | 11:42:58 |
| ANHYT | 107.00 | 107.10 | -1.02 | 11:31:32 |
| ANSGR | 82.00 | 82.00 | 0.55 | 11:43:18 |
| APBDL | 21.00 | 21.43 | 0.28 | 09:56:15 |
| APLIB | 35.00 | 35.62 | 0.37 | 09:56:15 |
| APX30 | 24.00 | 24.46 | 0.12 | 10:26:40 |
| ARASE | 56.00 | 56.80 | 1.52 | 11:42:34 |
| ARCLK | 145.00 | 145.40 | 0.69 | 11:42:55 |
| ARDYZ | 31.00 | 31.46 | 0.25 | 11:42:10 |
| ARENA | 32.00 | 32.14 | 0.37 | 11:36:53 |
| ARSAN | 20.00 | 20.14 | 0.40 | 11:40:47 |
| ARTMS | 50.00 | 50.45 | 1.51 | 11:42:58 |
| ARZUM | 45.00 | 45.16 | 2.45 | 11:41:10 |
| ASELS | 58.00 | 58.30 | -0.77 | 11:42:49 |
| ASGYO | 11.00 | 11.15 | 0.54 | 11:25:57 |
| ASTOR | 70.00 | 70.70 | 1.36 | 11:42:58 |
| ASUZU | 67.00 | 67.05 | 0.68 | 11:42:32 |
| ATAGY | 10.00 | 10.64 | 0.28 | 11:31:43 |
| ATAKP | 43.00 | 43.48 | 0.28 | 11:41:57 |
| ATATP | 87.00 | 87.10 | 0.06 | 11:42:05 |
| ATEKS | 139.00 | 139.80 | -0.14 | 11:35:56 |
| ATLAS | 4.00 | 4.92 | 1.65 | 11:41:59 |
| ATSYH | 52.00 | 52.00 | -4.94 | 09:55:12 |
| AVGYO | 8.00 | 8.99 | -1.32 | 11:42:44 |
| AVHOL | 33.00 | 33.40 | 0.91 | 11:36:47 |
| AVOD | 2.00 | 2.91 | 1.75 | 11:34:34 |
| AVPGY | 46.00 | 46.80 | 0.04 | 11:42:06 |
| AVTUR | 11.00 | 11.77 | 0.86 | 11:33:58 |
| AYCES | 416.00 | 416.00 | 0.85 | 11:34:13 |
| AYDEM | 24.00 | 24.16 | 0.75 | 11:42:52 |
| AYEN | 27.00 | 27.08 | -0.15 | 11:42:34 |
| AYES | 9.00 | 9.00 | 0.00 | 09:55:12 |
| AYGAZ | 147.00 | 147.90 | 0.61 | 11:42:30 |
| AZTEK | 50.00 | 50.75 | 0.50 | 11:43:06 |
| BAGFS | 20.00 | 20.48 | 0.00 | 11:31:03 |
| BAHKM | 41.00 | 41.20 | 1.38 | 11:42:51 |
| BAKAB | 31.00 | 31.28 | 1.03 | 11:31:22 |
| BALAT | 49.00 | 49.96 | 0.00 | 18:08:49 |
| BANVT | 325.00 | 325.00 | -1.07 | 11:42:15 |
| BARMA | 17.00 | 17.64 | 1.97 | 11:42:57 |
| BASCM | 11.00 | 11.53 | 0.00 | 09:55:12 |
| BASGZ | 27.00 | 27.42 | 1.26 | 11:42:30 |
| BAYRK | 18.00 | 18.34 | 0.11 | 11:42:24 |
| BEGYO | 3.00 | 3.26 | 0.00 | 11:40:39 |
| BERA | 13.00 | 13.62 | 0.22 | 11:42:35 |
| BEYAZ | 22.00 | 22.60 | 1.35 | 11:38:36 |
| BFREN | 663.00 | 663.00 | 0.68 | 11:38:28 |
| BIENY | 29.00 | 29.26 | 1.11 | 11:41:36 |
| BIGCH | 23.00 | 23.36 | -0.26 | 11:23:33 |
| BIMAS | 476.00 | 476.25 | -1.80 | 11:42:53 |
| BINBN | 93.00 | 93.50 | 1.63 | 11:42:58 |
| BINHO | 318.00 | 318.00 | 0.95 | 11:42:58 |
| BIOEN | 17.00 | 17.18 | 3.49 | 11:42:57 |
| BIZIM | 28.00 | 28.24 | -1.05 | 11:41:41 |
| BJKAS | 5.00 | 5.20 | 1.36 | 11:42:11 |
| BLCYT | 18.00 | 18.73 | 1.35 | 11:42:38 |
| BMSCH | 24.00 | 24.30 | 3.67 | 11:41:58 |
| BMSTL | 48.00 | 48.80 | -5.97 | 11:43:10 |
| BNTAS | 10.00 | 10.07 | 4.03 | 11:42:52 |
| BOBET | 20.00 | 20.04 | 1.42 | 11:42:00 |
| BORLS | 40.00 | 40.44 | 2.54 | 11:41:17 |
| BORSK | 22.00 | 22.14 | 1.10 | 11:42:25 |
| BOSSA | 6.00 | 6.31 | -0.79 | 11:34:44 |
| BRISA | 84.00 | 84.55 | 0.24 | 11:30:57 |
| BRKO | 9.00 | 9.45 | -0.21 | 18:08:44 |
| BRKSN | 26.00 | 26.86 | 0.83 | 11:42:23 |
| BRKVY | 42.00 | 42.60 | 1.04 | 11:35:50 |
| BRLSM | 14.00 | 14.36 | 0.42 | 11:42:54 |
| BRMEN | 4.00 | 4.40 | -2.65 | 09:55:12 |
| BRSAN | 447.00 | 447.75 | 3.35 | 11:42:53 |
| BRYAT | 1.85 | 1.85 | 1.20 | 11:42:43 |
| BSOKE | 50.00 | 50.95 | 0.89 | 11:42:58 |
| BTCIM | 158.00 | 158.60 | -0.50 | 11:42:56 |
| BUCIM | 6.00 | 6.76 | 1.05 | 11:42:30 |
| BURCE | 242.00 | 242.60 | 7.39 | 11:42:49 |
| BURVA | 137.00 | 137.70 | 4.48 | 11:42:57 |
| BVSAN | 80.00 | 80.85 | 0.50 | 11:42:55 |
| BYDNR | 21.00 | 21.62 | 0.75 | 11:38:37 |
| CANTE | 1.00 | 1.50 | 0.67 | 11:42:57 |
| CASA | 79.00 | 79.90 | 0.00 | 12:55:02 |
| CATES | 36.00 | 36.60 | 0.94 | 11:42:13 |
| CCOLA | 53.00 | 53.30 | -0.47 | 11:42:24 |
| CELHA | 26.00 | 26.76 | 9.94 | 11:42:37 |
| CEMAS | 3.00 | 3.25 | 0.62 | 11:40:37 |
| CEMTS | 8.00 | 8.36 | 0.84 | 11:42:33 |
| CEMZY | 10.00 | 10.49 | 1.06 | 11:42:34 |
| CEOEM | 65.00 | 65.95 | 2.09 | 11:38:35 |
| CIMSA | 32.00 | 32.82 | -0.49 | 11:42:44 |
| CLEBI | 1.78 | 1.78 | 0.62 | 11:42:38 |
| CMBTN | 2.23 | 2.23 | 0.63 | 11:40:29 |
| CMENT | 360.00 | 360.25 | -2.04 | 09:55:27 |
| CONSE | 2.00 | 2.63 | 0.77 | 11:38:35 |
| COSMO | 101.00 | 101.20 | -0.39 | 11:35:35 |
| CRDFA | 5.00 | 5.37 | 1.51 | 11:41:39 |
| CRFSA | 113.00 | 113.60 | -0.70 | 11:42:57 |
| CUSAN | 19.00 | 19.64 | 1.55 | 11:41:29 |
| CVKMD | 280.00 | 280.00 | -2.78 | 11:42:46 |
| CWENE | 166.00 | 166.40 | 0.79 | 11:42:51 |
| DAGHL | 17.00 | 17.72 | -0.45 | 11:42:58 |
| DAGI | 9.00 | 9.31 | 2.53 | 11:35:34 |
| DAPGM | 4.00 | 4.87 | -0.20 | 11:34:45 |
| DARDL | 5.00 | 5.16 | 1.18 | 11:42:56 |
| DCTTR | 23.00 | 23.52 | 1.20 | 11:42:07 |
| DENGE | 3.00 | 3.73 | -9.90 | 11:42:58 |
| DERHL | 9.00 | 9.04 | 0.11 | 11:38:53 |
| DERIM | 30.00 | 30.28 | 0.26 | 11:41:40 |
| DESA | 21.00 | 21.10 | 0.00 | 11:33:50 |
| DESPC | 45.00 | 45.44 | -0.13 | 11:41:25 |
| DEVA | 66.00 | 66.40 | 0.61 | 11:35:39 |
| DGATE | 38.00 | 38.12 | -0.47 | 11:40:19 |
| DGGYO | 34.00 | 34.54 | 2.37 | 11:38:21 |
| DGNMO | 8.00 | 8.17 | 2.25 | 11:42:16 |
| DIRIT | 57.00 | 57.75 | -0.43 | 09:55:12 |
| DITAS | 16.00 | 16.02 | 1.39 | 11:37:31 |
| DMRGD | 11.00 | 11.78 | 0.43 | 11:41:17 |
| DMSAS | 6.00 | 6.51 | -0.46 | 11:42:04 |
| DNISI | 17.00 | 17.86 | 1.65 | 11:42:52 |
| DOAS | 215.00 | 215.70 | -0.60 | 11:42:57 |
| DOBUR | 170.00 | 170.70 | -0.41 | 11:41:40 |
| DOCO | 5.62 | 5.62 | -0.97 | 11:36:00 |
| DOFER | 27.00 | 27.66 | 1.02 | 11:41:41 |
| DOGUB | 22.00 | 22.78 | 9.94 | 11:35:11 |
| DOHOL | 13.00 | 13.57 | 1.04 | 11:42:44 |
| DOKTA | 23.00 | 23.08 | 1.05 | 11:36:09 |
| DURDO | 17.00 | 17.60 | 7.38 | 11:42:58 |
| DURKN | 12.00 | 12.85 | 0.63 | 11:42:55 |
| DYOBY | 19.00 | 19.46 | -0.26 | 11:33:30 |
| DZGYO | 9.00 | 9.26 | -6.46 | 11:42:15 |
| EBEBK | 42.00 | 42.60 | -0.23 | 11:41:13 |
| ECILC | 39.00 | 39.42 | 0.00 | 11:42:51 |
| ECZYT | 179.00 | 179.10 | 0.84 | 11:42:54 |
| EDATA | 13.00 | 13.80 | 0.73 | 11:42:45 |
| EDIP | 18.00 | 18.62 | 1.47 | 11:38:10 |
| EFORC | 32.00 | 32.28 | 1.06 | 11:42:35 |
| EGEEN | 9.79 | 9.79 | 0.28 | 11:38:37 |
| EGEPO | 18.00 | 18.21 | 1.17 | 11:41:33 |
| EGGUB | 63.00 | 63.85 | 0.55 | 11:41:59 |
| EGPRO | 145.00 | 145.10 | 0.35 | 11:42:28 |
| EGSER | 3.00 | 3.86 | 0.78 | 11:42:58 |
| EKGYO | 10.00 | 10.04 | 0.50 | 11:42:58 |
| EKIZ | 54.00 | 54.20 | 0.46 | 09:55:12 |
| EKOS | 23.00 | 23.22 | 1.49 | 11:38:51 |
| EKSUN | 6.00 | 6.54 | 2.99 | 11:42:30 |
| ELITE | 36.00 | 36.86 | -0.65 | 11:42:48 |
| EMKEL | 10.00 | 10.86 | 0.56 | 11:42:11 |
| EMNIS | 300.00 | 300.00 | 1.01 | 09:55:12 |
| ENERY | 226.00 | 226.40 | 0.53 | 11:42:31 |
| ENJSA | 57.00 | 57.15 | -0.61 | 11:43:00 |
| ENKAI | 45.00 | 45.84 | -0.35 | 11:42:46 |
| ENSRI | 23.00 | 23.16 | -1.28 | 11:42:52 |
| ENTRA | 7.00 | 7.70 | 0.52 | 11:42:55 |
| EPLAS | 5.00 | 5.32 | 0.57 | 11:36:35 |
| ERBOS | 192.00 | 192.20 | 0.68 | 11:40:23 |
| ERCB | 96.00 | 96.60 | 0.62 | 11:42:26 |
| EREGL | 48.00 | 48.14 | 1.22 | 11:42:54 |
| ERSU | 17.00 | 17.40 | 0.12 | 11:42:57 |
| ESCAR | 358.00 | 358.00 | 2.29 | 11:42:29 |
| ESCOM | 50.00 | 50.90 | 0.10 | 11:42:56 |
| ESEN | 21.00 | 21.40 | 0.09 | 11:38:42 |
| ETILR | 35.00 | 35.00 | -1.96 | 11:37:32 |
| ETYAT | 12.00 | 12.19 | -0.08 | 11:40:23 |
| EUHOL | 9.00 | 9.44 | 2.61 | 11:42:54 |
| EUKYO | 12.00 | 12.86 | 1.58 | 11:19:06 |
| EUPWR | 29.00 | 29.06 | 5.60 | 11:42:58 |
| EUREN | 11.00 | 11.13 | 2.02 | 11:42:45 |
| EUYO | 10.00 | 10.34 | 1.47 | 11:41:09 |
| EYGYO | 7.00 | 7.51 | 1.21 | 11:35:35 |
| FADE | 14.00 | 14.42 | 1.41 | 11:42:57 |
| FENER | 104.00 | 104.40 | 0.68 | 11:42:33 |
| FLAP | 11.00 | 11.35 | -2.32 | 11:42:10 |
| FMIZP | 286.00 | 286.25 | -0.35 | 11:37:31 |
| FONET | 16.00 | 16.54 | -0.18 | 11:42:48 |
| FORMT | 4.00 | 4.67 | 1.74 | 11:42:55 |
| FORTE | 42.00 | 42.82 | 0.42 | 11:42:13 |
| FRIGO | 7.00 | 7.98 | 2.84 | 11:42:51 |
| FROTO | 956.00 | 956.50 | -0.67 | 11:42:52 |
| FZLGY | 16.00 | 16.80 | 0.54 | 11:42:42 |
| GARAN | 120.00 | 120.50 | 0.33 | 11:42:55 |
| GARFA | 18.00 | 18.83 | 1.78 | 11:42:55 |
| GEDIK | 6.00 | 6.70 | 1.21 | 11:42:36 |
| GEDZA | 18.00 | 18.67 | 1.47 | 11:32:52 |
| GENIL | 89.00 | 89.35 | 0.11 | 11:42:28 |
| GENTS | 7.00 | 7.19 | 0.70 | 11:21:06 |
| GEREL | 11.00 | 11.28 | 1.26 | 11:42:38 |
| GESAN | 41.00 | 41.68 | 6.49 | 11:42:58 |
| GIPTA | 30.00 | 30.44 | 0.40 | 11:40:48 |
| GLBMD | 9.00 | 9.76 | 0.10 | 11:27:33 |
| GLCVY | 44.00 | 44.76 | 1.27 | 11:41:46 |
| GLDTR | 255.00 | 255.30 | 0.59 | 11:35:11 |
| GLRYH | 11.00 | 11.32 | -0.09 | 11:42:10 |
| GLYHO | 15.00 | 15.82 | 1.80 | 11:37:21 |
| GMSTR | 214.00 | 214.35 | 0.45 | 11:42:54 |
| GMTAS | 10.00 | 10.36 | 1.27 | 11:42:54 |
| GOKNR | 25.00 | 25.02 | 0.89 | 11:41:24 |
| GOLTS | 374.00 | 374.50 | -0.13 | 11:42:57 |
| GOODY | 14.00 | 14.63 | 1.32 | 11:42:57 |
| GOZDE | 27.00 | 27.60 | -1.29 | 11:42:54 |
| GRNYO | 9.00 | 9.14 | -0.44 | 11:42:07 |
| GRSEL | 128.00 | 128.50 | 0.08 | 11:37:38 |
| GRTHO | 112.00 | 112.90 | -0.79 | 11:27:28 |
| GSDDE | 7.00 | 7.18 | -0.14 | 11:42:28 |
| GSDHO | 3.00 | 3.48 | 0.87 | 11:33:42 |
| GSRAY | 6.00 | 6.69 | 4.21 | 11:42:57 |
| GUBRF | 191.00 | 191.60 | -0.36 | 11:42:12 |
| GUNDG | 46.00 | 46.14 | 0.09 | 11:42:54 |
| GWIND | 23.00 | 23.84 | 1.02 | 11:42:17 |
| GZNMI | 48.00 | 48.52 | 0.21 | 11:23:54 |
| HALKB | 16.00 | 16.28 | -0.37 | 11:42:57 |
| HALKS | 844.00 | 844.70 | 0.01 | 11:35:40 |
| HATEK | 10.00 | 10.39 | 1.37 | 11:41:26 |
| HATSN | 39.00 | 39.58 | 0.61 | 11:38:24 |
| HDFGS | 1.00 | 1.42 | 0.00 | 11:33:43 |
| HEDEF | 3.00 | 3.29 | -0.30 | 11:34:15 |
| HEKTS | 4.00 | 4.00 | -0.25 | 11:42:56 |
| HKTM | 15.00 | 15.54 | 3.74 | 11:42:56 |
| HLGYO | 2.00 | 2.29 | 1.33 | 11:41:56 |
| HOROZ | 47.00 | 47.00 | -0.51 | 11:42:30 |
| HRKET | 68.00 | 68.50 | 0.22 | 11:42:43 |
| HTTBT | 90.00 | 90.75 | -1.63 | 11:35:47 |
| HUBVC | 8.00 | 8.66 | 0.58 | 11:42:11 |
| HUNER | 3.00 | 3.05 | 0.66 | 11:42:31 |
| HURGZ | 3.00 | 3.86 | 0.52 | 11:40:23 |
| ICBCT | 12.00 | 12.71 | 1.03 | 11:37:05 |
| ICUGS | 24.00 | 24.64 | 5.21 | 11:42:58 |
| IDGYO | 2.00 | 2.58 | -1.15 | 11:41:15 |
| IEYHO | 7.00 | 7.90 | 0.64 | 11:42:48 |
| IHAAS | 18.00 | 18.55 | 4.15 | 11:42:58 |
| IHEVA | 2.00 | 2.03 | 0.50 | 11:33:34 |
| IHGZT | 1.00 | 1.14 | -0.87 | 11:42:55 |
| IHLAS | 1.00 | 1.00 | 1.01 | 11:42:57 |
| IHLGM | 1.00 | 1.14 | 0.00 | 11:38:41 |
| IHYAY | 3.00 | 3.60 | 0.00 | 11:23:15 |
| IMASM | 2.00 | 2.57 | 1.18 | 11:41:03 |
| INDES | 6.00 | 6.53 | 0.31 | 11:42:16 |
| INFO | 8.00 | 8.73 | -0.46 | 11:40:49 |
| INGRM | 420.00 | 420.00 | 0.96 | 11:38:50 |
| INTEK | 497.00 | 497.00 | -3.96 | 09:55:12 |
| INTEM | 210.00 | 210.50 | -0.24 | 11:33:16 |
| INVEO | 7.00 | 7.33 | 1.10 | 11:40:58 |
| INVES | 308.00 | 308.00 | 0.49 | 11:38:29 |
| IPEKE | 34.00 | 34.96 | -0.68 | 11:42:57 |
| ISBIR | 102.00 | 102.80 | 1.78 | 09:55:12 |
| ISCTR | 12.00 | 12.76 | 1.03 | 11:42:58 |
| ISDMR | 35.00 | 35.50 | 0.51 | 11:42:57 |
| ISFIN | 11.00 | 11.02 | 1.75 | 11:38:43 |
| ISGLK | 322.00 | 322.00 | 0.16 | 10:26:41 |
| ISGSY | 21.00 | 21.48 | -0.09 | 11:41:51 |
| ISGYO | 15.00 | 15.87 | 1.47 | 11:42:13 |
| ISIST | 21.54 | 21.54 | 0.70 | 11:40:20 |
| ISKPL | 15.00 | 15.97 | -0.81 | 11:42:27 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 33.00 | 33.84 | 0.06 | 11:42:00 |
| ISSEN | 9.00 | 9.18 | 0.00 | 11:42:30 |
| ISYAT | 7.00 | 7.59 | 0.66 | 11:42:17 |
| IZENR | 17.00 | 17.49 | 0.81 | 11:41:56 |
| IZFAS | 42.00 | 42.82 | 1.61 | 11:42:56 |
| IZINV | 46.00 | 46.82 | 1.12 | 11:36:32 |
| IZMDC | 5.00 | 5.32 | 2.31 | 11:36:11 |
| JANTS | 27.00 | 27.98 | -0.71 | 11:42:57 |
| KAPLM | 148.00 | 148.50 | 2.48 | 11:37:43 |
| KAREL | 9.00 | 9.62 | -1.23 | 11:42:16 |
| KARSN | 15.00 | 15.13 | 1.07 | 11:42:56 |
| KARTN | 80.00 | 80.65 | 0.56 | 11:42:44 |
| KARYE | 25.00 | 25.38 | 0.24 | 11:42:51 |
| KATMR | 2.00 | 2.24 | -0.44 | 11:42:34 |
| KAYSE | 20.00 | 20.08 | 0.65 | 11:41:37 |
| KBORU | 72.00 | 72.15 | 0.35 | 11:41:17 |
| KCAER | 36.00 | 36.52 | 0.88 | 11:42:51 |
| KCHOL | 183.00 | 183.00 | 0.11 | 11:42:57 |
| KENT | 785.00 | 785.00 | 0.00 | 18:09:08 |
| KERVN | 1.00 | 1.79 | 0.00 | 13:55:00 |
| KERVT | 12.00 | 12.05 | 1.43 | 11:38:37 |
| KFEIN | 90.00 | 90.00 | 0.11 | 11:42:13 |
| KGYO | 44.00 | 44.50 | 0.18 | 11:42:40 |
| KIMMR | 10.00 | 10.53 | -0.66 | 11:41:45 |
| KLGYO | 3.00 | 3.78 | 2.16 | 11:41:38 |
| KLKIM | 25.00 | 25.50 | 0.31 | 11:41:41 |
| KLMSN | 22.00 | 22.84 | 1.33 | 11:37:49 |
| KLNMA | 15.00 | 15.00 | 0.00 | 13:55:00 |
| KLRHO | 28.00 | 28.18 | 0.36 | 11:33:16 |
| KLSER | 35.00 | 35.70 | 0.73 | 11:42:57 |
| KLSYN | 4.00 | 4.89 | -0.41 | 11:32:15 |
| KMPUR | 17.00 | 17.57 | 0.17 | 11:42:54 |
| KNFRT | 8.00 | 8.92 | 2.53 | 11:42:03 |
| KOCMT | 14.00 | 14.37 | 0.14 | 11:41:04 |
| KONKA | 38.00 | 38.82 | 1.62 | 11:40:17 |
| KONTR | 41.00 | 41.10 | 0.49 | 11:42:31 |
| KONYA | 6.40 | 6.40 | 0.27 | 11:38:48 |
| KOPOL | 31.00 | 31.74 | 2.26 | 11:40:31 |
| KORDS | 73.00 | 73.75 | 2.36 | 11:42:34 |
| KOTON | 17.00 | 17.83 | 0.00 | 11:42:35 |
| KOZAA | 56.00 | 56.75 | 0.44 | 11:42:54 |
| KOZAL | 20.00 | 20.24 | -0.30 | 11:42:45 |
| KRDMA | 18.00 | 18.92 | 2.16 | 11:42:39 |
| KRDMB | 17.00 | 17.80 | 1.77 | 11:42:26 |
| KRDMD | 25.00 | 25.86 | 3.03 | 11:42:57 |
| KRGYO | 32.00 | 32.00 | 0.00 | 11:42:09 |
| KRONT | 20.00 | 20.44 | 0.59 | 11:31:16 |
| KRPLS | 6.00 | 6.84 | 0.44 | 11:42:37 |
| KRSTL | 6.00 | 6.05 | 0.83 | 11:42:33 |
| KRTEK | 28.00 | 28.58 | 1.13 | 11:38:24 |
| KRVGD | 2.00 | 2.24 | 2.75 | 11:41:14 |
| KSTUR | 2.75 | 2.75 | 5.06 | 18:05:01 |
| KTLEV | 49.00 | 49.50 | 2.83 | 11:42:58 |
| KTSKR | 60.00 | 60.75 | 4.11 | 11:42:50 |
| KUTPO | 66.00 | 66.65 | 0.00 | 11:41:16 |
| KUVVA | 42.00 | 42.00 | -0.14 | 18:08:42 |
| KUYAS | 63.00 | 63.15 | 4.90 | 11:42:34 |
| KZBGY | 32.00 | 32.10 | 1.01 | 11:42:48 |
| KZGYO | 20.00 | 20.02 | 3.84 | 11:42:55 |
| LIDER | 83.00 | 83.55 | 0.06 | 11:37:47 |
| LIDFA | 2.00 | 2.89 | 1.05 | 11:33:07 |
| LILAK | 23.00 | 23.16 | 0.52 | 11:42:35 |
| LINK | 516.00 | 516.50 | -1.71 | 11:42:34 |
| LKMNH | 16.00 | 16.66 | 0.97 | 11:42:57 |
| LMKDC | 21.00 | 21.30 | 0.76 | 11:40:43 |
| LOGO | 102.00 | 102.50 | 1.59 | 11:41:37 |
| LRSHO | 2.00 | 2.42 | 1.68 | 11:38:52 |
| LUKSK | 78.00 | 78.25 | 1.62 | 11:30:45 |
| LYDHO | 100.00 | 100.40 | 0.90 | 11:42:31 |
| LYDYE | 9.70 | 9.70 | 2.73 | 11:41:16 |
| MAALT | 787.00 | 787.50 | 1.03 | 11:31:18 |
| MACKO | 71.00 | 71.70 | 0.14 | 11:42:25 |
| MAGEN | 22.00 | 22.04 | -1.25 | 11:42:16 |
| MAKIM | 22.00 | 22.02 | 3.48 | 11:40:34 |
| MAKTK | 6.00 | 6.11 | -0.33 | 11:38:36 |
| MANAS | 16.00 | 16.63 | -1.60 | 11:42:30 |
| MARBL | 12.00 | 12.24 | -0.65 | 11:42:57 |
| MARKA | 42.00 | 42.74 | 2.99 | 11:41:36 |
| MARTI | 3.00 | 3.34 | 1.21 | 11:41:40 |
| MAVI | 82.00 | 82.90 | -0.36 | 11:42:58 |
| MEDTR | 41.00 | 41.82 | 0.24 | 11:40:25 |
| MEGAP | 2.00 | 2.27 | 1.34 | 13:55:00 |
| MEGMT | 31.00 | 31.42 | 0.71 | 11:42:10 |
| MEKAG | 39.00 | 39.70 | 1.28 | 11:42:57 |
| MEPET | 10.00 | 10.15 | 0.40 | 11:42:33 |
| MERCN | 13.00 | 13.23 | 0.68 | 11:19:23 |
| MERIT | 155.00 | 155.50 | -0.32 | 11:41:58 |
| MERKO | 18.00 | 18.12 | 4.26 | 11:42:54 |
| METRO | 2.00 | 2.20 | 0.92 | 11:42:10 |
| METUR | 14.00 | 14.83 | 0.54 | 11:37:32 |
| MGROS | 445.00 | 445.50 | -0.34 | 11:42:49 |
| MHRGY | 4.00 | 4.55 | -0.44 | 11:42:56 |
| MIATK | 40.00 | 40.44 | 0.25 | 11:42:52 |
| MMCAS | 24.00 | 24.60 | 1.99 | 18:08:31 |
| MNDRS | 11.00 | 11.03 | 0.36 | 11:42:54 |
| MNDTR | 5.00 | 5.76 | 2.67 | 11:41:46 |
| MOBTL | 4.00 | 4.18 | 0.00 | 11:40:21 |
| MOGAN | 9.00 | 9.79 | -0.31 | 11:42:13 |
| MPARK | 305.00 | 305.50 | -4.90 | 11:42:57 |
| MRGYO | 4.00 | 4.20 | 5.53 | 11:42:48 |
| MRSHL | 1.46 | 1.46 | 0.41 | 11:37:19 |
| MSGYO | 13.00 | 13.40 | 1.52 | 10:55:27 |
| MTRKS | 43.00 | 43.94 | 6.44 | 11:42:14 |
| MTRYO | 6.00 | 6.75 | -0.74 | 11:41:57 |
| MZHLD | 6.00 | 6.20 | 1.47 | 11:33:54 |
| NATEN | 65.00 | 65.50 | 1.87 | 11:42:07 |
| NETAS | 75.00 | 75.90 | -0.13 | 11:42:58 |
| NIBAS | 20.00 | 20.54 | -0.29 | 11:42:42 |
| NTGAZ | 4.00 | 4.37 | 0.69 | 11:41:37 |
| NTHOL | 41.00 | 41.22 | -0.91 | 11:42:55 |
| NUGYO | 7.00 | 7.06 | -0.14 | 11:20:27 |
| NUHCM | 271.00 | 271.00 | 1.12 | 11:42:28 |
| OBAMS | 38.00 | 38.92 | -0.97 | 11:42:55 |
| OBASE | 28.00 | 28.24 | 0.50 | 11:26:08 |
| ODAS | 5.00 | 5.87 | 1.21 | 11:42:31 |
| ODINE | 77.00 | 77.75 | -0.32 | 11:42:56 |
| OFSYM | 34.00 | 34.62 | 0.93 | 11:22:23 |
| ONCSM | 105.00 | 105.90 | -1.03 | 11:42:57 |
| ONRYT | 76.00 | 76.55 | -0.33 | 11:42:56 |
| OPT25 | 38.00 | 38.36 | 0.52 | 11:23:34 |
| OPX30 | 52.00 | 52.16 | -0.15 | 10:25:23 |
| ORCAY | 9.00 | 9.12 | 1.22 | 11:42:56 |
| ORGE | 69.00 | 69.00 | 1.17 | 11:37:40 |
| ORMA | 217.00 | 217.20 | 0.00 | 09:55:27 |
| OSMEN | 9.00 | 9.06 | 1.23 | 11:42:54 |
| OSTIM | 7.00 | 7.84 | 0.00 | 11:40:19 |
| OTKAR | 483.00 | 483.00 | 0.52 | 11:43:00 |
| OTTO | 368.00 | 368.25 | 0.00 | 09:55:27 |
| OYAKC | 62.00 | 62.60 | 1.29 | 11:42:34 |
| OYAYO | 26.00 | 26.82 | 2.52 | 11:28:56 |
| OYLUM | 7.00 | 7.31 | 0.14 | 11:32:56 |
| OYYAT | 37.00 | 37.40 | 0.16 | 10:30:50 |
| OZATD | 81.00 | 81.85 | 0.31 | 11:42:58 |
| OZGYO | 5.00 | 5.11 | 0.59 | 11:31:10 |
| OZKGY | 9.00 | 9.71 | 0.73 | 11:31:17 |
| OZRDN | 8.00 | 8.01 | 1.01 | 11:23:36 |
| OZSUB | 34.00 | 34.44 | -0.40 | 11:41:59 |
| OZYSR | 25.00 | 25.04 | 0.08 | 11:42:30 |
| PAGYO | 52.00 | 52.25 | 1.85 | 11:32:17 |
| PAMEL | 94.00 | 94.90 | 0.32 | 11:05:39 |
| PAPIL | 74.00 | 74.65 | -1.78 | 11:42:58 |
| PARSN | 83.00 | 83.35 | -0.12 | 11:42:40 |
| PASEU | 21.00 | 21.74 | -1.63 | 11:42:55 |
| PATEK | 65.00 | 65.75 | 0.46 | 11:41:22 |
| PCILT | 18.00 | 18.75 | -0.85 | 11:42:16 |
| PEHOL | 1.00 | 1.56 | 0.65 | 11:42:58 |
| PEKGY | 4.00 | 4.27 | 0.23 | 11:42:45 |
| PENGD | 6.00 | 6.28 | 3.63 | 11:41:01 |
| PENTA | 13.00 | 13.48 | 0.75 | 11:40:58 |
| PETKM | 19.00 | 19.73 | -0.25 | 11:43:17 |
| PETUN | 9.00 | 9.99 | 1.63 | 11:42:13 |
| PGSUS | 230.00 | 230.70 | -0.86 | 11:42:58 |
| PINSU | 6.00 | 6.70 | -1.33 | 11:41:38 |
| PKART | 63.00 | 63.95 | 0.87 | 11:38:42 |
| PKENT | 222.00 | 222.50 | 0.00 | 11:38:54 |
| PLTUR | 23.00 | 23.84 | 1.19 | 11:41:39 |
| PNLSN | 38.00 | 38.90 | 1.73 | 11:42:56 |
| PNSUT | 10.00 | 10.03 | 1.11 | 11:19:13 |
| POLHO | 10.00 | 10.54 | 0.76 | 11:37:06 |
| POLTK | 6.42 | 6.42 | 0.79 | 11:42:39 |
| PRDGS | 5.00 | 5.29 | -0.38 | 11:32:08 |
| PRKAB | 31.00 | 31.06 | 2.04 | 11:40:31 |
| PRKME | 17.00 | 17.26 | 0.88 | 11:41:59 |
| PRZMA | 30.00 | 30.04 | 0.20 | 11:42:57 |
| PSDTC | 109.00 | 109.90 | 1.95 | 11:42:46 |
| PSGYO | 1.00 | 1.30 | 1.56 | 11:42:15 |
| QNBFB | 295.00 | 295.00 | 3.60 | 09:55:12 |
| QNBFL | 103.00 | 103.40 | -0.77 | 09:55:27 |
| QTEMZ | 256.00 | 256.80 | 0.55 | 09:56:15 |
| QUAGR | 2.00 | 2.67 | 0.75 | 11:42:51 |
| RALYH | 212.00 | 212.10 | -1.94 | 11:42:48 |
| RAYSG | 423.00 | 423.25 | 1.01 | 11:33:30 |
| REEDR | 22.00 | 22.12 | 0.00 | 11:42:01 |
| RGYAS | 106.00 | 106.10 | 0.57 | 11:42:31 |
| RK030G10 | 530.00 | 530.50 | 0.00 | 18:10:10 |
| RK030G15 | 1.13 | 1.13 | 0.00 | 18:10:10 |
| RK030G20 | 2.28 | 2.28 | 0.00 | 18:10:10 |
| RK030G25 | 4.06 | 4.06 | 0.00 | 18:10:10 |
| RK030G30 | 5.98 | 5.98 | 0.00 | 18:10:10 |
| RK030T10 | 2.52 | 2.52 | 0.00 | 18:10:10 |
| RK030T15 | 3.34 | 3.34 | 0.00 | 18:10:10 |
| RK030T20 | 4.19 | 4.19 | 0.00 | 18:10:10 |
| RK030T25 | 4.72 | 4.72 | 0.00 | 18:10:10 |
| RK030T30 | 4.62 | 4.62 | 0.00 | 18:10:10 |
| RK100G10 | 623.00 | 623.54 | 0.00 | 18:10:11 |
| RK100G15 | 1.44 | 1.44 | 0.00 | 18:10:11 |
| RK100G20 | 3.11 | 3.11 | 0.00 | 18:10:11 |
| RK100G25 | 5.34 | 5.34 | 0.00 | 18:10:11 |
| RK100G30 | 8.55 | 8.55 | 0.00 | 18:10:11 |
| RK100T10 | 2.80 | 2.80 | 0.00 | 18:10:11 |
| RK100T15 | 3.90 | 3.90 | 0.00 | 18:10:11 |
| RK100T20 | 5.11 | 5.11 | 0.00 | 18:10:11 |
| RK100T25 | 5.49 | 5.49 | 0.00 | 18:10:11 |
| RK100T30 | 5.82 | 5.82 | 0.00 | 18:10:11 |
| RNPOL | 24.00 | 24.66 | -0.40 | 11:42:20 |
| RODRG | 19.00 | 19.62 | 0.10 | 11:42:58 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 17.00 | 17.40 | -2.30 | 11:42:57 |
| RUBNS | 25.00 | 25.66 | -1.23 | 11:41:12 |
| RYGYO | 12.00 | 12.56 | 2.53 | 11:42:33 |
| RYSAS | 13.00 | 13.33 | 2.54 | 11:42:57 |
| SAFKR | 55.00 | 55.75 | 0.90 | 11:42:57 |
| SAHOL | 93.00 | 93.20 | -0.96 | 11:42:45 |
| SAMAT | 21.00 | 21.04 | 0.19 | 11:42:03 |
| SANEL | 22.00 | 22.36 | -1.41 | 11:25:26 |
| SANFM | 30.00 | 30.44 | 0.93 | 11:38:39 |
| SANKO | 21.00 | 21.44 | 2.29 | 11:23:37 |
| SARKY | 21.00 | 21.92 | 1.29 | 11:42:53 |
| SASA | 4.00 | 4.09 | -0.49 | 11:42:58 |
| SAYAS | 44.00 | 44.90 | 1.49 | 11:40:10 |
| SDTTR | 244.00 | 244.80 | -0.45 | 11:42:01 |
| SEGMN | 17.00 | 17.27 | 0.41 | 11:42:32 |
| SEGYO | 4.00 | 4.06 | 0.00 | 11:31:15 |
| SEKFK | 7.00 | 7.67 | -0.26 | 11:42:39 |
| SEKUR | 10.00 | 10.28 | 0.10 | 11:40:21 |
| SELEC | 68.00 | 68.55 | -1.93 | 11:40:29 |
| SELGD | 52.00 | 52.00 | 1.96 | 11:40:34 |
| SELVA | 13.00 | 13.03 | -3.19 | 11:42:28 |
| SEYKM | 4.00 | 4.28 | 0.00 | 11:42:18 |
| SILVR | 18.00 | 18.74 | -0.27 | 11:42:26 |
| SISE | 39.00 | 39.84 | 0.91 | 11:43:07 |
| SKBNK | 4.00 | 4.10 | 0.00 | 11:41:31 |
| SKTAS | 4.00 | 4.68 | 9.86 | 11:42:31 |
| SKYLP | 89.00 | 89.75 | -0.11 | 11:40:15 |
| SKYMD | 9.00 | 9.93 | 0.30 | 11:27:42 |
| SL030KA2X | 14.51 | 14.51 | 0.00 | 18:10:10 |
| SL030KI1X | 754.00 | 754.44 | 0.00 | 18:10:10 |
| SL030KI2X | 84.00 | 84.48 | 0.00 | 18:10:10 |
| SL100KA2X | 18.57 | 18.57 | 0.00 | 18:10:11 |
| SL100KI1X | 719.00 | 719.81 | 0.00 | 18:10:11 |
| SL100KI2X | 81.00 | 81.21 | 0.00 | 18:10:11 |
| SMART | 27.00 | 27.48 | 0.66 | 11:37:42 |
| SMRTG | 36.00 | 36.58 | 1.44 | 11:42:58 |
| SNGYO | 7.00 | 7.40 | 1.09 | 11:42:29 |
| SNICA | 5.00 | 5.35 | 0.00 | 11:42:49 |
| SNKRN | 49.00 | 49.10 | 0.20 | 18:09:57 |
| SNPAM | 66.00 | 66.10 | 1.69 | 09:55:27 |
| SODSN | 109.00 | 109.10 | 0.74 | 09:55:27 |
| SOKE | 13.00 | 13.39 | 9.93 | 11:42:54 |
| SOKM | 45.00 | 45.08 | 0.49 | 11:42:57 |
| SONME | 73.00 | 73.40 | 0.27 | 11:25:29 |
| SRVGY | 286.00 | 286.75 | 0.26 | 11:42:16 |
| SUMAS | 329.00 | 329.00 | 2.81 | 18:08:02 |
| SUNTK | 19.00 | 19.05 | 0.21 | 11:36:36 |
| SURGY | 80.00 | 80.00 | 0.82 | 11:41:27 |
| SUWEN | 26.00 | 26.90 | 0.22 | 11:42:23 |
| TABGD | 142.00 | 142.10 | -0.70 | 11:42:34 |
| TARKM | 415.00 | 415.50 | 0.85 | 11:42:29 |
| TATEN | 33.00 | 33.82 | 1.74 | 11:42:17 |
| TATGD | 22.00 | 22.96 | 0.09 | 11:42:57 |
| TAVHL | 223.00 | 223.60 | 0.49 | 11:42:43 |
| TBORG | 125.00 | 125.30 | -0.56 | 11:42:48 |
| TCELL | 86.00 | 86.95 | -0.11 | 11:42:58 |
| TCKRC | 23.00 | 23.06 | 0.00 | 11:42:08 |
| TDGYO | 10.00 | 10.84 | 0.46 | 11:42:34 |
| TEKTU | 4.00 | 4.17 | -0.71 | 11:41:37 |
| TERA | 24.00 | 24.04 | -0.99 | 11:17:42 |
| TEZOL | 16.00 | 16.95 | 0.53 | 11:41:36 |
| TGSAS | 59.00 | 59.40 | 1.71 | 11:42:07 |
| THYAO | 270.00 | 270.25 | 0.00 | 11:42:59 |
| TKFEN | 53.00 | 53.10 | 0.95 | 11:42:06 |
| TKNSA | 26.00 | 26.70 | -0.37 | 11:42:12 |
| TLMAN | 88.00 | 88.25 | 1.44 | 11:38:24 |
| TMPOL | 61.00 | 61.80 | 0.98 | 11:38:32 |
| TMSN | 114.00 | 114.90 | 0.35 | 11:40:58 |
| TNZTP | 53.00 | 53.30 | 0.19 | 11:42:55 |
| TOASO | 195.00 | 195.40 | 1.56 | 11:42:54 |
| TRCAS | 23.00 | 23.42 | 0.26 | 11:42:40 |
| TRGYO | 46.00 | 46.96 | 0.09 | 11:42:29 |
| TRILC | 18.00 | 18.99 | 0.11 | 11:40:19 |
| TSGYO | 16.00 | 16.89 | 0.78 | 11:41:57 |
| TSKB | 11.00 | 11.12 | 0.36 | 11:42:06 |
| TSPOR | 0.00 | 0.96 | 2.13 | 11:42:59 |
| TTKOM | 45.00 | 45.42 | 1.38 | 11:42:54 |
| TTRAK | 706.00 | 706.50 | 0.00 | 11:42:54 |
| TUCLK | 12.00 | 12.23 | 8.33 | 11:43:05 |
| TUKAS | 6.00 | 6.55 | 0.31 | 11:42:52 |
| TUPRS | 151.00 | 151.80 | -0.78 | 11:42:58 |
| TUREX | 96.00 | 96.50 | 2.01 | 11:42:10 |
| TURGG | 425.00 | 425.00 | -0.12 | 11:42:17 |
| TURSG | 12.00 | 12.57 | 0.64 | 11:42:40 |
| UFUK | 435.00 | 435.00 | -1.53 | 11:42:57 |
| ULAS | 33.00 | 33.20 | 1.41 | 11:41:11 |
| ULKER | 130.00 | 130.40 | 1.09 | 11:42:57 |
| ULUFA | 11.00 | 11.54 | 1.05 | 11:42:31 |
| ULUSE | 157.00 | 157.00 | 0.45 | 11:33:45 |
| ULUUN | 6.00 | 6.49 | 8.71 | 11:42:53 |
| UNLU | 12.00 | 12.77 | 0.55 | 11:42:53 |
| USAK | 10.00 | 10.75 | -0.46 | 11:40:21 |
| USDTR | 3.21 | 3.21 | 0.09 | 11:04:45 |
| VAKBN | 22.00 | 22.36 | -4.03 | 11:42:54 |
| VAKFN | 1.00 | 1.55 | -0.64 | 11:41:36 |
| VAKKO | 94.00 | 94.70 | 0.05 | 11:36:01 |
| VANGD | 17.00 | 17.67 | 1.61 | 11:41:37 |
| VBTYZ | 24.00 | 24.68 | 0.73 | 11:42:12 |
| VERTU | 39.00 | 39.88 | -0.55 | 11:42:30 |
| VERUS | 291.00 | 291.25 | 0.09 | 11:00:40 |
| VESBE | 17.00 | 17.43 | -0.34 | 11:41:06 |
| VESTL | 61.00 | 61.20 | -0.81 | 11:42:46 |
| VKFYO | 17.00 | 17.86 | -0.28 | 11:42:56 |
| VKGYO | 1.00 | 1.71 | 0.59 | 11:42:34 |
| VKING | 33.00 | 33.26 | -1.89 | 11:41:06 |
| VRGYO | 3.00 | 3.02 | 0.33 | 11:38:23 |
| X030S | 10.39 | 10.39 | -0.18 | 11:42:00 |
| X100S | 9.13 | 9.13 | -0.10 | 11:42:20 |
| XBANA | 26.85 | 26.85 | 0.68 | 11:42:00 |
| XBANK | 13.20 | 13.20 | -0.06 | 11:42:58 |
| XBLSM | 4.54 | 4.54 | 0.10 | 11:42:50 |
| XELKT | 462.00 | 462.07 | 0.68 | 11:38:40 |
| XFINK | 3.26 | 3.26 | 1.03 | 11:38:40 |
| XGIDA | 10.95 | 10.95 | 0.62 | 11:42:50 |
| XGMYO | 3.01 | 3.01 | 0.49 | 11:42:50 |
| XHARZ | 79.46 | 79.46 | 0.52 | 11:38:40 |
| XHOLD | 8.32 | 8.32 | 0.17 | 11:42:50 |
| XILTM | 2.22 | 2.22 | 0.02 | 11:41:10 |
| XINSA | 10.14 | 10.14 | 1.08 | 11:38:40 |
| XKAGT | 4.88 | 4.88 | 1.09 | 11:42:50 |
| XKMYA | 11.24 | 11.24 | -0.43 | 11:42:50 |
| XKOBI | 22.54 | 22.54 | 0.67 | 11:40:20 |
| XKURY | 7.73 | 7.73 | 0.12 | 11:38:10 |
| XMADN | 5.87 | 5.87 | -0.20 | 11:38:40 |
| XMANA | 15.80 | 15.80 | 1.66 | 11:38:40 |
| XMESY | 19.62 | 19.62 | 0.39 | 11:41:40 |
| XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
| XOSPWV | 0.00 | 0.20 | 0.00 | 10:41:26 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.29 | 0.00 | 18:10:00 |
| XSADA | 60.10 | 60.10 | -0.68 | 11:38:50 |
| XSANK | 15.36 | 15.36 | 0.42 | 11:38:50 |
| XSANT | 9.00 | 9.00 | 0.43 | 11:37:50 |
| XSBAL | 8.38 | 8.38 | 0.81 | 11:37:50 |
| XSBUR | 14.43 | 14.43 | 1.24 | 11:37:50 |
| XSDNZ | 7.62 | 7.62 | 0.80 | 11:38:50 |
| XSGRT | 51.63 | 51.63 | 0.42 | 11:38:40 |
| XSIST | 11.88 | 11.88 | 0.08 | 11:40:50 |
| XSIZM | 13.86 | 13.86 | 0.27 | 11:40:20 |
| XSKAY | 28.61 | 28.61 | 0.94 | 11:40:20 |
| XSKOC | 24.49 | 24.49 | -0.42 | 11:40:50 |
| XSKON | 8.31 | 8.31 | 0.38 | 11:42:00 |
| XSPOR | 3.22 | 3.22 | 2.04 | 11:38:10 |
| XSTKR | 38.29 | 38.29 | 0.68 | 11:42:00 |
| XTAST | 11.61 | 11.61 | 0.42 | 11:41:40 |
| XTCRT | 22.91 | 22.91 | -1.18 | 11:38:40 |
| XTEKS | 3.34 | 3.34 | 0.97 | 11:42:50 |
| XTKJS | 18.34 | 18.34 | -0.03 | 11:38:10 |
| XTM25 | 12.90 | 12.90 | -0.28 | 11:42:56 |
| XTMTU | 9.84 | 9.84 | -0.06 | 11:38:50 |
| XTRZM | 1.20 | 1.20 | -0.28 | 11:41:10 |
| XTUMY | 31.33 | 31.33 | 0.67 | 11:38:40 |
| XU030 | 10.15 | 10.15 | -0.18 | 11:42:56 |
| XU050 | 8.14 | 8.14 | 0.05 | 11:37:50 |
| XU100 | 9.13 | 9.13 | -0.08 | 11:42:56 |
| XUHIZ | 8.78 | 8.78 | -0.20 | 11:38:40 |
| XULAS | 32.16 | 32.16 | 0.00 | 11:38:40 |
| XUMAL | 10.59 | 10.59 | 0.31 | 11:38:40 |
| XUSIN | 12.18 | 12.18 | 0.37 | 11:42:58 |
| XUSRD | 12.63 | 12.63 | -0.09 | 11:34:40 |
| XUTEK | 12.22 | 12.22 | -0.32 | 11:42:50 |
| XUTUM | 10.46 | 10.46 | 0.09 | 11:40:50 |
| XYLDZ | 9.81 | 9.81 | 0.04 | 11:42:00 |
| XYORT | 3.12 | 3.12 | 0.74 | 11:42:00 |
| XYUZO | 15.67 | 15.67 | 0.19 | 11:42:00 |
| YAPRK | 390.00 | 390.50 | 0.13 | 11:41:41 |
| YATAS | 25.00 | 25.56 | 1.11 | 11:35:51 |
| YAYLA | 13.00 | 13.21 | 9.99 | 11:27:23 |
| YBTAS | 124.51 | 124.51 | 0.16 | 09:55:27 |
| YEOTK | 162.00 | 162.40 | 1.95 | 11:42:58 |
| YESIL | 1.00 | 1.28 | 2.40 | 11:41:41 |
| YGGYO | 56.00 | 56.40 | -0.35 | 11:07:58 |
| YGYO | 8.00 | 8.18 | 0.99 | 11:42:29 |
| YIGIT | 35.00 | 35.76 | -0.89 | 11:42:30 |
| YKBNK | 26.00 | 26.26 | -0.38 | 11:42:59 |
| YKSLN | 7.00 | 7.47 | 0.81 | 11:42:30 |
| YONGA | 65.00 | 65.00 | 0.00 | 09:55:27 |
| YUNSA | 6.00 | 6.17 | 0.49 | 11:42:30 |
| YYAPI | 4.00 | 4.18 | 0.24 | 11:42:30 |
| YYLGD | 9.00 | 9.92 | 1.22 | 11:42:07 |
| Z30EA | 122.00 | 122.65 | 0.37 | 09:56:15 |
| Z30KE | 88.00 | 88.88 | 0.34 | 10:15:34 |
| Z30KP | 129.00 | 129.45 | -0.19 | 10:36:15 |
| ZEDUR | 7.00 | 7.77 | 4.02 | 11:42:43 |
| ZELOT | 90.00 | 90.00 | 0.42 | 09:56:15 |
| ZGOLD | 318.00 | 318.30 | 1.05 | 11:22:57 |
| ZOREN | 4.00 | 4.06 | 0.00 | 11:42:12 |
| ZPBDL | 142.00 | 142.15 | 0.00 | 10:25:14 |
| ZPLIB | 149.00 | 149.60 | -0.13 | 11:16:33 |
| ZPT10 | 66.00 | 66.00 | 0.21 | 11:42:17 |
| ZPX30 | 132.00 | 132.45 | -0.23 | 11:08:04 |
| ZRGYO | 10.00 | 10.73 | -1.01 | 11:41:56 |
| ZSR25 | 34.00 | 34.32 | 0.73 | 11:20:06 |
| ZTM25 | 129.00 | 129.40 | 0.04 | 11:27:07 |