Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.728,00 | 73.228,00 | 76.793,00 | -2.03% |
 Ethereum | ETH | 1.637,04 | 1.581,54 | 1.684,51 | -1.19% |
 Tether | USDT | 0,90 | 0,90 | 0,92 | -2.01% |
 XRP | XRP | 1,86 | 1,77 | 1,90 | 0.09% |
 BNB | BNB | 535,28 | 520,36 | 556,66 | -1.04% |
 USDC | USDC | 0,90 | 0,90 | 0,92 | -1.99% |
 Solana | SOL | 105,76 | 101,31 | 110,65 | -3.53% |
 Dogecoin | DOGE | 0,145331 | 0,140522 | 0,153220 | -3.25% |
 Cardano | ADA | 0,59 | 0,55 | 0,60 | -0.3% |
 TRON | TRX | 0,214906 | 0,207493 | 0,218379 | -0.01% |
 Lido Staked Ether | STETH | 1.635,38 | 1.578,05 | 1.684,06 | -0.74% |
 Wrapped Bitcoin | WBTC | 74.608,00 | 73.130,00 | 76.700,00 | -2.18% |
 Toncoin | TON | 3,27 | 3,20 | 3,57 | -7.57% |
 LEO Token | LEO | 8,54 | 8,39 | 8,65 | -0.97% |
 Chainlink | LINK | 11,57 | 11,09 | 12,17 | -2.82% |
 Stellar | XLM | 0,235818 | 0,225138 | 0,244443 | -0.08% |
 USDS | USDS | 0,90 | 0,90 | 0,92 | -1.98% |
 Wrapped stETH | WSTETH | 1.960,67 | 1.892,50 | 2.020,09 | -1.3% |
 Avalanche | AVAX | 16,39 | 15,95 | 17,37 | -1.01% |
 Sui | SUI | 2,03 | 1,98 | 2,23 | -2.79% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -0.79% |
 Hedera | HBAR | 0,146793 | 0,138751 | 0,152747 | 0.19% |
 Litecoin | LTC | 74,89 | 72,29 | 77,20 | -0.57% |
 MANTRA | OM | 5,79 | 5,61 | 5,88 | 0.88% |
 Polkadot | DOT | 3,66 | 3,48 | 3,75 | 0.82% |
 Bitcoin Cash | BCH | 271,33 | 263,88 | 279,76 | 0.51% |
 Bitget Token | BGB | 4,05 | 4,02 | 4,19 | -1.98% |
 Ethena USDe | USDE | 0,90 | 0,90 | 0,92 | -2.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,90 | 0,90 | 0,92 | -2.16% |
 WETH | WETH | 1.636,63 | 1.580,87 | 1.684,98 | -1.26% |
 Wrapped eETH | WEETH | 1.740,10 | 1.678,00 | 1.792,17 | -1.37% |
 Monero | XMR | 196,36 | 187,95 | 199,26 | -0.9% |
 WhiteBIT Coin | WBT | 24,93 | 24,73 | 25,58 | -1.74% |
 Hyperliquid | HYPE | 10,57 | 9,96 | 11,53 | -5.25% |
 Pi Network | PI | 0,51 | 0,485211 | 0,62 | -15.61% |
 Uniswap | UNI | 5,27 | 5,09 | 5,55 | -2.08% |
 Dai | DAI | 0,90 | 0,90 | 0,92 | -1.97% |
 Aptos | APT | 4,57 | 4,47 | 4,88 | -1.85% |
 NEAR Protocol | NEAR | 2,27 | 2,14 | 2,33 | 1.66% |
 sUSDS | SUSDS | 0,95 | 0,94 | 0,96 | -1.97% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -6.31% |
 Coinbase Wrapped BTC | CBBTC | 74.768,00 | 73.158,00 | 76.841,00 | -2.12% |
 OKB | OKB | 41,74 | 40,64 | 44,00 | -4.08% |
 Gate | GT | 19,93 | 19,29 | 20,64 | -2.37% |
 Tokenize Xchange | TKX | 30,28 | 29,91 | 31,65 | -4.11% |
 Cronos | CRO | 0,086862 | 0,083104 | 0,092330 | -0.8% |
 Ondo | ONDO | 0,74 | 0,70 | 0,76 | 2.43% |
 Mantle | MNT | 0,68 | 0,66 | 0,72 | -5.15% |
 Internet Computer | ICP | 4,65 | 4,45 | 4,79 | 0.97% |
 Ethereum Classic | ETC | 14,63 | 14,05 | 15,46 | -0.54% |
 First Digital USD | FDUSD | 0,90 | 0,89 | 0,91 | -0.67% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,08 | -1.98% |
 Aave | AAVE | 136,64 | 131,86 | 143,73 | -1.62% |
 Cosmos Hub | ATOM | 4,23 | 3,82 | 4,24 | 9.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,90 | 0,90 | 0,92 | -2.02% |
 VeChain | VET | 0,019632 | 0,018733 | 0,020424 | -1.01% |
 Official Trump | TRUMP | 8,43 | 7,92 | 8,67 | 0.53% |
 Bittensor | TAO | 193,01 | 179,36 | 200,63 | -0.47% |
 Filecoin | FIL | 2,47 | 2,36 | 2,54 | 0.8% |
 Lombard Staked BTC | LBTC | 74.489,00 | 73.166,00 | 76.469,00 | -1.7% |
 Fasttoken | FTN | 3,65 | 3,62 | 3,73 | -1.94% |
 Render | RENDER | 3,00 | 2,79 | 3,13 | -1.08% |
 Kaspa | KAS | 0,058791 | 0,054532 | 0,059473 | 1.83% |
 Celestia | TIA | 2,55 | 2,41 | 2,73 | -5% |
 Ethena | ENA | 0,282109 | 0,271494 | 0,315314 | -9.44% |
 POL (ex-MATIC) | POL | 0,171482 | 0,161240 | 0,174237 | 0.97% |
 Algorand | ALGO | 0,163017 | 0,151989 | 0,166120 | 1.15% |
 Sonic (prev. FTM) | S | 0,436046 | 0,395795 | 0,443647 | 2.21% |
 Arbitrum | ARB | 0,280362 | 0,266453 | 0,290044 | -0.07% |
 KuCoin | KCS | 9,37 | 9,18 | 9,88 | -4.76% |
 Solv Protocol SolvBTC | SOLVBTC | 74.552,00 | 72.989,00 | 76.966,00 | -2.65% |
 EOS | EOS | 0,76 | 0,71 | 0,79 | 4.83% |
 Optimism | OP | 0,63 | 0,60 | 0,67 | -2.09% |
 Artificial Superintelligence Alliance | FET | 0,392043 | 0,371357 | 0,413697 | -0.87% |
 Story | IP | 3,85 | 3,70 | 4,13 | -4.64% |
 Jupiter | JUP | 0,350142 | 0,323300 | 0,356650 | 1.19% |
 Maker | MKR | 1.176,41 | 1.106,15 | 1.208,83 | -1.4% |
 Binance-Peg WETH | WETH | 1.636,79 | 1.579,15 | 1.685,90 | -0.96% |
 Kelp DAO Restaked ETH | RSETH | 1.701,61 | 1.644,02 | 1.754,35 | -1.22% |
 NEXO | NEXO | 0,96 | 0,92 | 0,96 | 0.56% |
 XDC Network | XDC | 0,059106 | 0,057853 | 0,061727 | -1.49% |
 Quant | QNT | 62,19 | 59,29 | 62,44 | 3% |
 USDT0 | USDT0 | 0,90 | 0,90 | 0,92 | -2.02% |
 Movement | MOVE | 0,355248 | 0,338284 | 0,362434 | 2.77% |
 Binance Staked SOL | BNSOL | 110,32 | 105,42 | 115,31 | -3.77% |
 Worldcoin | WLD | 0,68 | 0,64 | 0,70 | 3.06% |
 Rocket Pool ETH | RETH | 1.851,36 | 1.787,83 | 1.903,51 | -1.05% |
 Stacks | STX | 0,52 | 0,50 | 0,55 | -1.08% |
 DeXe | DEXE | 13,70 | 13,23 | 13,85 | 3.4% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,90 | 0,90 | 0,92 | -2.05% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -1.88% |
 Usual USD | USD0 | 0,90 | 0,90 | 0,92 | -1.98% |
 Immutable | IMX | 0,423286 | 0,413563 | 0,446421 | -4.07% |
 Injective | INJ | 7,62 | 7,21 | 7,98 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 0,90 | 0,90 | 0,92 | -1.96% |
 Sei | SEI | 0,149137 | 0,142341 | 0,154178 | 0.38% |
 Flare | FLR | 0,011869 | 0,011576 | 0,012287 | 0.01% |
 The Graph | GRT | 0,074852 | 0,071908 | 0,077900 | -0.66% |
 Theta Network | THETA | 0,71 | 0,68 | 0,74 | -0.43% |
 Tether Gold | XAUT | 2.826,00 | 2.777,28 | 2.920,76 | -3.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.728,00 | -2.03% |
Ethereum ETH | 1.637,04 | -1.19% |
Tether USDT | 0,90 | -2.01% |
XRP XRP | 1,86 | 0.09% |
BNB BNB | 535,28 | -1.04% |
USDC USDC | 0,90 | -1.99% |
Solana SOL | 105,76 | -3.53% |
Dogecoin DOGE | 0,145331 | -3.25% |
Cardano ADA | 0,59 | -0.3% |
TRON TRX | 0,214906 | -0.01% |
Lido Staked Ether STETH | 1.635,38 | -0.74% |
Wrapped Bitcoin WBTC | 74.608,00 | -2.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,23 | 9,75% |
| EOS | EOS | 0,76 | 4,69% |
| DeXe | DEXE | 13,70 | 3,01% |
| Worldcoin | WLD | 0,68 | 2,86% |
| Quant | QNT | 62,19 | 2,50% |
| Movement | MOVE | 0,355248 | 2,54% |
| Sonic (prev. FTM) | S | 0,436046 | 1,99% |
| Ondo | ONDO | 0,74 | 1,88% |
| NEAR Protocol | NEAR | 2,27 | 1,42% |
| Kaspa | KAS | 0,058791 | 1,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,23 | 9,71% |
| EOS | EOS | 0,76 | 4,83% |
| DeXe | DEXE | 13,70 | 3,40% |
| Worldcoin | WLD | 0,68 | 3,06% |
| Quant | QNT | 62,19 | 3,00% |
| Movement | MOVE | 0,355248 | 2,77% |
| Ondo | ONDO | 0,74 | 2,43% |
| Sonic (prev. FTM) | S | 0,436046 | 2,21% |
| Kaspa | KAS | 0,058791 | 1,83% |
| NEAR Protocol | NEAR | 2,27 | 1,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,51 | -15,61% |
| Ethena | ENA | 0,282109 | -9,44% |
| Toncoin | TON | 3,27 | -7,57% |
| Pepe | PEPE | 0,000006 | -6,31% |
| Hyperliquid | HYPE | 10,57 | -5,25% |
| Mantle | MNT | 0,68 | -5,15% |
| Celestia | TIA | 2,55 | -5,00% |
| KuCoin | KCS | 9,37 | -4,76% |
| Story | IP | 3,85 | -4,64% |
| Tokenize Xchange | TKX | 30,28 | -4,11% |