Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.587,00 | 117.498,00 | 119.026,00 | -0.22% |
 Ethereum | ETH | 3.827,94 | 3.749,50 | 3.886,51 | -1.25% |
 XRP | XRP | 3,14 | 3,10 | 3,25 | -2.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 824,17 | 817,14 | 855,25 | -2.97% |
 Solana | SOL | 183,05 | 181,46 | 192,90 | -4.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.826,03 | 3.739,40 | 3.882,54 | -1.36% |
 Dogecoin | DOGE | 0,227657 | 0,223461 | 0,242503 | -5.7% |
 TRON | TRX | 0,342457 | 0,320315 | 0,348554 | 5.14% |
 Cardano | ADA | 0,80 | 0,78 | 0,83 | -3.81% |
 Wrapped stETH | WSTETH | 4.619,84 | 4.526,68 | 4.693,26 | -1.46% |
 Wrapped Bitcoin | WBTC | 118.418,00 | 117.388,00 | 118.877,00 | -0.23% |
 Hyperliquid | HYPE | 44,92 | 43,23 | 45,99 | 1.36% |
 Sui | SUI | 3,89 | 3,88 | 4,24 | -7.89% |
 Stellar | XLM | 0,426411 | 0,416241 | 0,440722 | -3.23% |
 Chainlink | LINK | 18,13 | 17,95 | 19,08 | -4.77% |
 Wrapped Beacon ETH | WBETH | 4.115,62 | 4.030,26 | 4.175,85 | -1.32% |
 Hedera | HBAR | 0,273486 | 0,265665 | 0,283371 | -3.43% |
 Bitcoin Cash | BCH | 565,80 | 566,07 | 589,71 | -3.45% |
 Wrapped eETH | WEETH | 4.106,98 | 4.009,58 | 4.164,05 | -1.26% |
 Avalanche | AVAX | 24,72 | 24,53 | 27,27 | -8.8% |
 WETH | WETH | 3.834,01 | 3.739,58 | 3.886,54 | -1.32% |
 Litecoin | LTC | 109,32 | 107,95 | 113,59 | -3.71% |
 LEO Token | LEO | 8,97 | 8,95 | 8,98 | 0.08% |
 Toncoin | TON | 3,26 | 3,19 | 3,39 | -3.84% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -5.3% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.12% |
 WhiteBIT Coin | WBT | 44,35 | 43,88 | 44,73 | -0.63% |
 Coinbase Wrapped BTC | CBBTC | 118.674,00 | 117.444,00 | 119.123,00 | -0.04% |
 Uniswap | UNI | 10,34 | 10,26 | 10,98 | -5.61% |
 Polkadot | DOT | 4,00 | 3,93 | 4,23 | -5.29% |
 Monero | XMR | 320,46 | 315,01 | 327,57 | -1.94% |
 Bitget Token | BGB | 4,57 | 4,54 | 4,70 | -2.58% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -8.12% |
 Cronos | CRO | 0,143772 | 0,135881 | 0,147757 | -1.06% |
 Aave | AAVE | 286,67 | 285,51 | 303,94 | -5.52% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.08% |
 Ethena | ENA | 0,61 | 0,60 | 0,68 | -9.2% |
 Bittensor | TAO | 400,08 | 395,81 | 432,39 | -7.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 2,76 | 2,69 | 2,96 | -6.75% |
 Ethereum Classic | ETC | 22,18 | 21,67 | 22,98 | -3.37% |
 Pi Network | PI | 0,437441 | 0,434769 | 0,449144 | -2.53% |
 Ondo | ONDO | 0,98 | 0,97 | 1,06 | -6.69% |
 Internet Computer | ICP | 5,57 | 5,47 | 5,89 | -5.12% |
 Jito Staked SOL | JITOSOL | 223,06 | 221,04 | 235,86 | -4.68% |
 OKB | OKB | 48,43 | 48,23 | 49,24 | -1.36% |
 Mantle | MNT | 0,77 | 0,77 | 0,82 | -5.66% |
 Aptos | APT | 4,69 | 4,58 | 4,92 | -4.26% |
 Kaspa | KAS | 0,097941 | 0,096132 | 0,103825 | -5.3% |
 Pudgy Penguins | PENGU | 0,039493 | 0,039425 | 0,042364 | -5.99% |
 Bonk | BONK | 0,000032 | 0,000031 | 0,000037 | -8.88% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.829,00 | 3.746,18 | 3.892,25 | -1.36% |
 Algorand | ALGO | 0,266000 | 0,259950 | 0,280499 | -5.06% |
 Arbitrum | ARB | 0,435478 | 0,423838 | 0,470265 | -7.01% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | -0.27% |
 VeChain | VET | 0,025163 | 0,024359 | 0,026213 | -3.75% |
 Cosmos Hub | ATOM | 4,65 | 4,57 | 4,93 | -4.54% |
 Gate | GT | 17,68 | 17,63 | 18,28 | -3.11% |
 Render | RENDER | 4,03 | 4,00 | 4,37 | -7.44% |
 POL (ex-MATIC) | POL | 0,229765 | 0,224586 | 0,240783 | -4.3% |
 Worldcoin | WLD | 1,10 | 1,09 | 1,22 | -9.3% |
 SPX6900 | SPX | 2,13 | 2,05 | 2,26 | -6.07% |
 Fasttoken | FTN | 4,58 | 4,58 | 4,60 | -0.11% |
 Sei | SEI | 0,332032 | 0,316248 | 0,344050 | -3.39% |
 Official Trump | TRUMP | 9,60 | 9,52 | 10,32 | -6.59% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,70 | 0,77 | -6.24% |
 Sky | SKY | 0,086361 | 0,086558 | 0,096734 | -10.64% |
 Binance Staked SOL | BNSOL | 194,85 | 193,41 | 205,28 | -4.68% |
 Quant | QNT | 124,00 | 120,76 | 128,74 | -3.54% |
 Rocket Pool ETH | RETH | 4.360,69 | 4.259,29 | 4.423,68 | -1.22% |
 Flare | FLR | 0,025646 | 0,024039 | 0,025977 | 3.43% |
 Filecoin | FIL | 2,61 | 2,56 | 2,77 | -5.62% |
 Kelp DAO Restaked ETH | RSETH | 4.019,68 | 3.926,65 | 4.077,02 | -1.27% |
 Lombard Staked BTC | LBTC | 118.329,00 | 117.345,00 | 119.520,00 | -0.48% |
 Story | IP | 5,69 | 5,47 | 5,87 | 0.71% |
 Jupiter | JUP | 0,56 | 0,54 | 0,61 | -7.81% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,07 | 5,05 | 5,17 | -1.5% |
 XDC Network | XDC | 0,092719 | 0,087454 | 0,092943 | 0.97% |
 KuCoin | KCS | 11,57 | 11,44 | 11,68 | 0.25% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 StakeWise Staked ETH | OSETH | 4.033,00 | 3.949,77 | 4.087,00 | -1.19% |
 Celestia | TIA | 1,99 | 1,87 | 2,05 | -2.99% |
 Injective | INJ | 14,66 | 14,25 | 16,04 | -8.57% |
 Mantle Staked Ether | METH | 4.100,82 | 4.005,33 | 4.164,61 | -1.32% |
 Curve DAO | CRV | 1,02 | 0,97 | 1,04 | 0.44% |
 Liquid Staked ETH | LSETH | 4.145,30 | 4.042,20 | 4.199,17 | -1.07% |
 Conflux | CFX | 0,272289 | 0,182525 | 0,268375 | 45.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.13% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.01% |
 Optimism | OP | 0,75 | 0,73 | 0,82 | -7.83% |
 NEXO | NEXO | 1,30 | 1,30 | 1,33 | -1.95% |
 Renzo Restaked ETH | EZETH | 4.041,00 | 3.939,47 | 4.087,29 | -1.07% |
 Stacks | STX | 0,79 | 0,77 | 0,85 | -6.8% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 0,272289 | 42,52% |
| TRON | TRX | 0,342457 | 4,70% |
| Flare | FLR | 0,025646 | 3,44% |
| Hyperliquid | HYPE | 44,92 | 1,28% |
| Ethena USDe | USDE | 1,00 | 0,92% |
| Coinbase Wrapped BTC | CBBTC | 118.674,00 | 0,61% |
| Curve DAO | CRV | 1,02 | 0,59% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,474250% |
| sUSDS | SUSDS | 1,06 | 0,424180% |
| USD1 | USD1 | 1,00 | 0,242960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 0,272289 | 45,01% |
| TRON | TRX | 0,342457 | 5,14% |
| Flare | FLR | 0,025646 | 3,43% |
| Hyperliquid | HYPE | 44,92 | 1,36% |
| XDC Network | XDC | 0,092719 | 0,97% |
| Story | IP | 5,69 | 0,71% |
| Curve DAO | CRV | 1,02 | 0,439550% |
| KuCoin | KCS | 11,57 | 0,249810% |
| USDT0 | USDT0 | 1,00 | 0,129070% |
| LEO Token | LEO | 8,97 | 0,081800% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,086361 | -10,64% |
| Worldcoin | WLD | 1,10 | -9,30% |
| Ethena | ENA | 0,61 | -9,20% |
| Bonk | BONK | 0,000032 | -8,88% |
| Avalanche | AVAX | 24,72 | -8,80% |
| Injective | INJ | 14,66 | -8,57% |
| Pepe | PEPE | 0,000012 | -8,12% |
| Sui | SUI | 3,89 | -7,89% |
| Optimism | OP | 0,75 | -7,83% |
| Jupiter | JUP | 0,56 | -7,81% |