Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.947,00 | 103.630,00 | 106.433,00 | -1.4% |
 Ethereum | ETH | 2.536,45 | 2.464,15 | 2.569,70 | -1.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,16 | 2,15 | 2,22 | -2.77% |
 BNB | BNB | 650,59 | 641,00 | 657,85 | -1.04% |
 Solana | SOL | 148,12 | 146,00 | 151,67 | -2.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,272900 | 0,271463 | 0,279494 | -1.67% |
 Dogecoin | DOGE | 0,170542 | 0,164999 | 0,172468 | -1.12% |
 Lido Staked Ether | STETH | 2.533,42 | 2.459,71 | 2.570,55 | -1.32% |
 Cardano | ADA | 0,61 | 0,60 | 0,63 | -2.01% |
 Hyperliquid | HYPE | 40,61 | 38,63 | 41,20 | -0.74% |
 Wrapped Bitcoin | WBTC | 104.894,00 | 103.499,00 | 106.492,00 | -1.42% |
 Wrapped stETH | WSTETH | 3.058,83 | 2.967,89 | 3.098,94 | -1.25% |
 Sui | SUI | 2,79 | 2,77 | 2,96 | -5.9% |
 Bitcoin Cash | BCH | 470,71 | 459,67 | 478,54 | -0.29% |
 Chainlink | LINK | 13,04 | 12,86 | 13,40 | -2.71% |
 LEO Token | LEO | 9,18 | 9,12 | 9,25 | 0.33% |
 Avalanche | AVAX | 18,64 | 18,19 | 19,03 | -2.05% |
 Stellar | XLM | 0,251825 | 0,251134 | 0,258600 | -2.62% |
 Toncoin | TON | 2,94 | 2,92 | 3,02 | -1.34% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WhiteBIT Coin | WBT | 48,66 | 47,59 | 50,94 | -4.48% |
 Shiba Inu | SHIB | 0,000012 | 0,000011 | 0,000012 | -1.04% |
 Wrapped eETH | WEETH | 2.713,27 | 2.630,95 | 2.750,25 | -1.3% |
 WETH | WETH | 2.535,37 | 2.455,83 | 2.570,45 | -1.33% |
 Litecoin | LTC | 84,94 | 82,78 | 86,08 | -1.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,148582 | 0,147101 | 0,154443 | -3.79% |
 Monero | XMR | 326,76 | 317,61 | 331,38 | -0.69% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 3,73 | 3,68 | 3,80 | -2% |
 Bitget Token | BGB | 4,42 | 4,38 | 4,50 | -1.73% |
 Coinbase Wrapped BTC | CBBTC | 104.942,00 | 103.509,00 | 106.488,00 | -1.45% |
 Uniswap | UNI | 7,41 | 7,31 | 7,76 | -3.57% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -2.65% |
 Pi Network | PI | 0,55 | 0,53 | 0,57 | -2.67% |
 Aave | AAVE | 267,43 | 263,01 | 272,71 | -1.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0% |
 Bittensor | TAO | 354,68 | 335,48 | 360,36 | -0.14% |
 OKB | OKB | 49,05 | 47,48 | 51,43 | -4.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,43 | 4,40 | 4,59 | -3.5% |
 Internet Computer | ICP | 5,12 | 5,07 | 5,33 | -3.83% |
 Cronos | CRO | 0,087441 | 0,087355 | 0,089681 | -2.48% |
 Jito Staked SOL | JITOSOL | 179,19 | 176,53 | 183,41 | -2.29% |
 NEAR Protocol | NEAR | 2,14 | 2,10 | 2,22 | -3.62% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Ethereum Classic | ETC | 16,51 | 16,26 | 16,88 | -2.16% |
 Tokenize Xchange | TKX | 29,93 | 29,78 | 32,27 | -6.81% |
 Ondo | ONDO | 0,75 | 0,73 | 0,77 | -2.7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Mantle | MNT | 0,59 | 0,59 | 0,62 | -4.2% |
 Gate | GT | 15,81 | 14,83 | 16,15 | -2.08% |
 Fasttoken | FTN | 4,41 | 4,41 | 4,44 | -0.34% |
 Official Trump | TRUMP | 9,46 | 9,36 | 9,67 | -1.9% |
 Kaspa | KAS | 0,070672 | 0,070257 | 0,074337 | -4.93% |
 VeChain | VET | 0,021511 | 0,021222 | 0,022063 | -2.5% |
 Cosmos Hub | ATOM | 4,02 | 3,98 | 4,11 | -2% |
 Lombard Staked BTC | LBTC | 104.750,00 | 102.677,00 | 106.942,00 | -1.66% |
 Sky | SKY | 0,083213 | 0,082709 | 0,088819 | -6.28% |
 POL (ex-MATIC) | POL | 0,194197 | 0,193475 | 0,200380 | -2.26% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,69 | -2.54% |
 Ethena | ENA | 0,279311 | 0,276150 | 0,290992 | -4.01% |
 Render | RENDER | 3,21 | 3,17 | 3,36 | -3.96% |
 Filecoin | FIL | 2,38 | 2,35 | 2,44 | -2% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance-Peg WETH | WETH | 2.534,65 | 2.461,07 | 2.572,39 | -1.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,40 | 4,35 | 4,45 | -1.11% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.11% |
 Arbitrum | ARB | 0,303406 | 0,300579 | 0,314513 | -3.53% |
 Worldcoin | WLD | 0,91 | 0,90 | 0,94 | -3.31% |
 Quant | QNT | 101,49 | 98,46 | 103,21 | -0.96% |
 Algorand | ALGO | 0,170329 | 0,166380 | 0,174089 | -2.15% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,06 | 11,04 | 11,19 | -0.83% |
 Binance Staked SOL | BNSOL | 156,74 | 154,45 | 160,10 | -2.1% |
 SPX6900 | SPX | 1,38 | 1,25 | 1,43 | -3.66% |
 NEXO | NEXO | 1,23 | 1,19 | 1,24 | 0.78% |
 Flare | FLR | 0,017764 | 0,017380 | 0,018033 | 0.61% |
 Rocket Pool ETH | RETH | 2.886,59 | 2.796,69 | 2.926,72 | -1.37% |
 Jupiter | JUP | 0,397422 | 0,392835 | 0,414334 | -3.89% |
 Kelp DAO Restaked ETH | RSETH | 2.654,29 | 2.570,61 | 2.690,90 | -1.27% |
 Celestia | TIA | 1,67 | 1,60 | 1,72 | -1.27% |
 Virtuals Protocol | VIRTUAL | 1,68 | 1,67 | 1,80 | -6.74% |
 Fartcoin | FARTCOIN | 1,09 | 1,07 | 1,16 | -6.19% |
 Bonk | BONK | 0,000014 | 0,000014 | 0,000015 | -3.49% |
 Injective | INJ | 10,82 | 10,81 | 11,50 | -5.08% |
 Sonic | S | 0,323175 | 0,316904 | 0,333669 | -3.15% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.11% |
 AB | AB | 0,015598 | 0,014370 | 0,015740 | -0.65% |
 Kaia | KAIA | 0,163942 | 0,152064 | 0,166050 | 4.36% |
 Optimism | OP | 0,56 | 0,55 | 0,58 | -3.13% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Sei | SEI | 0,170332 | 0,158967 | 0,172910 | 1.08% |
 Mantle Staked Ether | METH | 2.704,14 | 2.612,15 | 2.754,12 | -1.81% |
 Stacks | STX | 0,61 | 0,60 | 0,63 | -3.47% |
 XDC Network | XDC | 0,057608 | 0,057621 | 0,059002 | -2.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 0,163942 | 4,35% |
| Dai | DAI | 1,00 | 4,84% |
| sUSDS | SUSDS | 1,06 | 1,44% |
| Jito Staked SOL | JITOSOL | 179,19 | 1,09% |
| Sei | SEI | 0,170332 | 1,00% |
| NEXO | NEXO | 1,23 | 0,89% |
| USDT0 | USDT0 | 1,00 | 0,74% |
| USDS | USDS | 1,00 | 0,74% |
| Flare | FLR | 0,017764 | 0,63% |
| USD1 | USD1 | 1,00 | 0,353570% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 0,163942 | 4,36% |
| Sei | SEI | 0,170332 | 1,08% |
| NEXO | NEXO | 1,23 | 0,78% |
| Flare | FLR | 0,017764 | 0,61% |
| LEO Token | LEO | 9,18 | 0,327090% |
| First Digital USD | FDUSD | 1,00 | 0,113930% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,107550% |
| USD1 | USD1 | 1,00 | 0,077910% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,034800% |
| sUSDS | SUSDS | 1,06 | 0,016610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 29,93 | -6,81% |
| Virtuals Protocol | VIRTUAL | 1,68 | -6,74% |
| Sky | SKY | 0,083213 | -6,28% |
| Fartcoin | FARTCOIN | 1,09 | -6,19% |
| Sui | SUI | 2,79 | -5,90% |
| Injective | INJ | 10,82 | -5,08% |
| Kaspa | KAS | 0,070672 | -4,93% |
| OKB | OKB | 49,05 | -4,62% |
| WhiteBIT Coin | WBT | 48,66 | -4,48% |
| Mantle | MNT | 0,59 | -4,20% |