Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.365.029,00 | 4.330.433,00 | 4.368.781,00 | 0.26% |
 Ethereum | ETH | 105.164,00 | 102.564,00 | 105.359,00 | 2.02% |
 Tether | USDT | 40,03 | 40,00 | 40,06 | 0.07% |
 XRP | XRP | 95,44 | 91,34 | 95,41 | 4.05% |
 BNB | BNB | 26.477,00 | 26.333,00 | 26.606,00 | 0.09% |
 Solana | SOL | 6.151,67 | 5.993,08 | 6.162,87 | 1.55% |
 USDC | USDC | 40,03 | 40,00 | 40,05 | 0.06% |
 TRON | TRX | 11,50 | 11,45 | 11,53 | 0.29% |
 Dogecoin | DOGE | 6,94 | 6,76 | 6,94 | 1.41% |
 Lido Staked Ether | STETH | 105.188,00 | 102.498,00 | 105.696,00 | 2.04% |
 Cardano | ADA | 24,46 | 23,22 | 24,45 | 4.54% |
 Wrapped Bitcoin | WBTC | 4.367.199,00 | 4.329.400,00 | 4.369.937,00 | 0.3% |
 Hyperliquid | HYPE | 1.574,03 | 1.504,86 | 1.576,92 | 2.99% |
 Wrapped stETH | WSTETH | 126.987,00 | 123.843,00 | 127.162,00 | 2.02% |
 Sui | SUI | 117,60 | 114,81 | 118,14 | 1.65% |
 Bitcoin Cash | BCH | 20.378,00 | 19.934,87 | 20.414,00 | 2.06% |
 Chainlink | LINK | 561,67 | 538,48 | 568,03 | 3.92% |
 Stellar | XLM | 11,24 | 10,07 | 11,11 | 10.9% |
 LEO Token | LEO | 361,26 | 360,73 | 365,76 | -0.22% |
 Avalanche | AVAX | 742,11 | 717,80 | 742,03 | 2.09% |
 USDS | USDS | 40,02 | 40,00 | 40,05 | 0.06% |
 Hedera | HBAR | 6,78 | 6,35 | 6,78 | 6.84% |
 Shiba Inu | SHIB | 0,000482 | 0,000470 | 0,000482 | 1.47% |
 Wrapped eETH | WEETH | 112.758,00 | 109.891,00 | 113.463,00 | 2.07% |
 Toncoin | TON | 112,84 | 110,22 | 112,82 | 2.05% |
 WETH | WETH | 105.218,00 | 102.560,00 | 105.757,00 | 1.99% |
 Litecoin | LTC | 3.540,61 | 3.454,33 | 3.540,12 | 2.22% |
 WhiteBIT Coin | WBT | 1.806,12 | 1.793,39 | 1.807,43 | 0.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,01 | 39,92 | 40,11 | -0.03% |
 Monero | XMR | 12.894,74 | 12.403,52 | 12.969,41 | 1.66% |
 Coinbase Wrapped BTC | CBBTC | 4.364.291,00 | 4.329.034,00 | 4.371.890,00 | 0.14% |
 Polkadot | DOT | 141,13 | 134,64 | 141,14 | 4.18% |
 Ethena USDe | USDE | 40,06 | 39,99 | 40,17 | 0.14% |
 Bitget Token | BGB | 174,06 | 171,56 | 174,06 | 0.76% |
 Uniswap | UNI | 318,70 | 300,88 | 318,68 | 4.61% |
 Aave | AAVE | 11.957,96 | 11.380,34 | 12.048,38 | 3.66% |
 Pepe | PEPE | 0,000409 | 0,000397 | 0,000412 | 2.05% |
 Dai | DAI | 40,03 | 40,00 | 40,06 | 0.06% |
 Pi Network | PI | 18,58 | 18,25 | 18,67 | 1.65% |
 Ethena Staked USDe | SUSDE | 47,22 | 47,14 | 47,24 | 0.12% |
 Bittensor | TAO | 13.054,45 | 12.669,78 | 13.077,68 | 1.42% |
 Cronos | CRO | 3,80 | 3,49 | 3,98 | 8.17% |
 Aptos | APT | 181,92 | 174,82 | 181,90 | 2.62% |
 OKB | OKB | 1.944,27 | 1.919,30 | 1.945,90 | 0.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,00 | 40,06 | 0.1% |
 NEAR Protocol | NEAR | 90,67 | 86,21 | 90,86 | 4.46% |
 Jito Staked SOL | JITOSOL | 7.472,11 | 7.273,69 | 7.491,76 | 1.41% |
 Internet Computer | ICP | 197,80 | 189,41 | 198,00 | 3.09% |
 Ethereum Classic | ETC | 688,39 | 662,65 | 688,63 | 3.39% |
 Ondo | ONDO | 32,46 | 31,47 | 32,47 | 3.09% |
 sUSDS | SUSDS | 42,37 | 42,33 | 42,40 | 0.05% |
 USD1 | USD1 | 40,01 | 39,91 | 40,10 | 0.06% |
 Kaspa | KAS | 3,18 | 3,00 | 3,18 | 5.68% |
 Mantle | MNT | 23,53 | 22,55 | 23,58 | 2.81% |
 Cosmos Hub | ATOM | 168,35 | 162,27 | 168,57 | 3.05% |
 Fasttoken | FTN | 177,73 | 177,50 | 178,52 | -0.04% |
 Gate | GT | 638,74 | 616,96 | 650,25 | 2.7% |
 VeChain | VET | 0,86 | 0,82 | 0,86 | 4.25% |
 POL (ex-MATIC) | POL | 8,10 | 7,47 | 8,25 | 7.85% |
 Artificial Superintelligence Alliance | FET | 27,19 | 26,52 | 27,40 | 0.76% |
 Official Trump | TRUMP | 353,03 | 339,86 | 353,45 | 3.49% |
 Ethena | ENA | 10,81 | 10,11 | 10,80 | 4.22% |
 Sky | SKY | 3,21 | 3,14 | 3,24 | 1.24% |
 Arbitrum | ARB | 13,63 | 13,25 | 13,66 | 1.59% |
 Render | RENDER | 130,16 | 125,28 | 130,26 | 2.15% |
 Lombard Staked BTC | LBTC | 4.359.877,00 | 4.309.063,00 | 4.375.254,00 | 0.11% |
 Bonk | BONK | 0,000842 | 0,000843 | 0,000904 | -6.42% |
 Algorand | ALGO | 7,44 | 7,00 | 7,44 | 5.61% |
 Filecoin | FIL | 94,24 | 90,55 | 94,26 | 2.97% |
 Binance-Peg WETH | WETH | 105.144,00 | 102.503,00 | 105.438,00 | 1.99% |
 Quant | QNT | 4.335,21 | 4.256,80 | 4.358,00 | 1.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,87 | 179,50 | 182,05 | 0.87% |
 Worldcoin | WLD | 34,99 | 34,24 | 35,44 | 0.72% |
 Sei | SEI | 10,59 | 10,03 | 10,60 | 3.72% |
 USDtb | USDTB | 40,03 | 39,99 | 40,05 | 0.06% |
 First Digital USD | FDUSD | 40,00 | 39,85 | 40,10 | 0.13% |
 Binance Staked SOL | BNSOL | 6.522,12 | 6.365,59 | 6.532,46 | 1.51% |
 KuCoin | KCS | 444,16 | 440,90 | 445,63 | 0.59% |
 USDT0 | USDT0 | 40,04 | 39,97 | 40,10 | 0.04% |
 SPX6900 | SPX | 57,78 | 51,55 | 57,80 | 9.34% |
 Jupiter | JUP | 17,75 | 17,00 | 17,78 | 2.86% |
 Kelp DAO Restaked ETH | RSETH | 110.289,00 | 107.495,00 | 110.978,00 | 2.06% |
 Rocket Pool ETH | RETH | 119.907,00 | 116.927,00 | 120.322,00 | 2.03% |
 NEXO | NEXO | 48,72 | 48,45 | 49,10 | -0.52% |
 Celestia | TIA | 64,70 | 62,75 | 66,50 | -0.07% |
 Flare | FLR | 0,65 | 0,63 | 0,65 | 1% |
 Polygon Bridged USDT (Polygon) | USDT | 40,03 | 39,99 | 40,06 | 0.08% |
 Fartcoin | FARTCOIN | 42,35 | 41,51 | 43,85 | -3.36% |
 XDC Network | XDC | 2,60 | 2,58 | 2,64 | -0.91% |
 Tokenize Xchange | TKX | 523,92 | 495,85 | 612,69 | 2.97% |
 Injective | INJ | 426,84 | 411,68 | 427,71 | 1.97% |
 Stacks | STX | 26,56 | 25,64 | 26,61 | 1.61% |
 Mantle Staked Ether | METH | 112.537,00 | 109.315,00 | 113.322,00 | 2.22% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,99 | 39,95 | 40,13 | -0.03% |
 StakeWise Staked ETH | OSETH | 110.549,00 | 107.694,00 | 111.208,00 | 2.11% |
 Sonic | S | 12,25 | 11,89 | 12,34 | -0.42% |
 Optimism | OP | 22,17 | 21,33 | 22,19 | 1.81% |
 Virtuals Protocol | VIRTUAL | 58,97 | 57,36 | 59,40 | 0.16% |
 SyrupUSDC | SYRUPUSDC | 44,45 | 44,40 | 44,48 | 0.11% |
 Pudgy Penguins | PENGU | 0,59 | 0,58 | 0,61 | -2.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,24 | 9,95% |
| SPX6900 | SPX | 57,78 | 9,81% |
| Cronos | CRO | 3,80 | 8,14% |
| POL (ex-MATIC) | POL | 8,10 | 8,07% |
| Hedera | HBAR | 6,78 | 6,49% |
| Algorand | ALGO | 7,44 | 5,57% |
| Kaspa | KAS | 3,18 | 5,38% |
| NEAR Protocol | NEAR | 90,67 | 4,48% |
| Uniswap | UNI | 318,70 | 4,48% |
| Ethena | ENA | 10,81 | 4,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,24 | 10,90% |
| SPX6900 | SPX | 57,78 | 9,34% |
| Cronos | CRO | 3,80 | 8,17% |
| POL (ex-MATIC) | POL | 8,10 | 7,85% |
| Hedera | HBAR | 6,78 | 6,84% |
| Kaspa | KAS | 3,18 | 5,68% |
| Algorand | ALGO | 7,44 | 5,61% |
| Uniswap | UNI | 318,70 | 4,61% |
| Cardano | ADA | 24,46 | 4,54% |
| NEAR Protocol | NEAR | 90,67 | 4,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000842 | -6,42% |
| Fartcoin | FARTCOIN | 42,35 | -3,36% |
| Pudgy Penguins | PENGU | 0,59 | -2,67% |
| XDC Network | XDC | 2,60 | -0,908320% |
| NEXO | NEXO | 48,72 | -0,520970% |
| Sonic | S | 12,25 | -0,423910% |
| LEO Token | LEO | 361,26 | -0,215140% |
| Celestia | TIA | 64,70 | -0,070240% |
| Fasttoken | FTN | 177,73 | -0,043760% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,99 | -0,033800% |