Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.476,00 | 116.847,00 | 118.158,00 | -0.32% |
 Ethereum | ETH | 2.934,66 | 2.931,17 | 3.004,81 | -1.7% |
 XRP | XRP | 2,78 | 2,68 | 2,91 | 3.74% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 686,48 | 683,98 | 696,43 | -0.37% |
 Solana | SOL | 159,86 | 159,85 | 167,55 | -2.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,195861 | 0,195805 | 0,212442 | -2.18% |
 TRON | TRX | 0,300173 | 0,296266 | 0,306694 | 1.32% |
 Lido Staked Ether | STETH | 2.932,52 | 2.926,32 | 3.005,20 | -1.76% |
 Cardano | ADA | 0,71 | 0,70 | 0,77 | -4.21% |
 Hyperliquid | HYPE | 46,11 | 45,17 | 47,23 | 1.43% |
 Wrapped Bitcoin | WBTC | 117.461,00 | 116.549,00 | 118.079,00 | -0.22% |
 Stellar | XLM | 0,395725 | 0,328923 | 0,411470 | 20.31% |
 Wrapped stETH | WSTETH | 3.558,71 | 3.545,98 | 3.640,29 | -1.18% |
 Sui | SUI | 3,36 | 3,33 | 3,56 | -4.66% |
 Bitcoin Cash | BCH | 513,48 | 513,47 | 537,81 | -1.77% |
 Chainlink | LINK | 15,02 | 15,02 | 15,81 | -3.37% |
 Avalanche | AVAX | 20,60 | 20,41 | 21,45 | -2.37% |
 Hedera | HBAR | 0,199836 | 0,190571 | 0,207808 | -2.94% |
 LEO Token | LEO | 9,04 | 8,93 | 9,10 | 0.59% |
 Wrapped eETH | WEETH | 3.143,25 | 3.138,84 | 3.220,71 | -1.68% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -2.93% |
 Toncoin | TON | 2,97 | 2,92 | 3,02 | -0.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.934,46 | 2.930,33 | 3.008,87 | -1.73% |
 Litecoin | LTC | 92,14 | 92,09 | 97,77 | -3.7% |
 WhiteBIT Coin | WBT | 46,50 | 46,47 | 46,78 | -0.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.13% |
 Monero | XMR | 328,70 | 323,10 | 335,07 | 0.96% |
 Coinbase Wrapped BTC | CBBTC | 117.501,00 | 116.662,00 | 118.252,00 | -0.32% |
 Polkadot | DOT | 3,92 | 3,86 | 4,08 | -1.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 4,40 | 4,39 | 4,57 | -2.59% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -4.83% |
 Uniswap | UNI | 8,31 | 8,31 | 9,00 | -6.99% |
 Aave | AAVE | 298,41 | 294,15 | 313,16 | -4.4% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 381,12 | 380,87 | 401,57 | -2.73% |
 Pi Network | PI | 0,464292 | 0,461770 | 0,498526 | -5.39% |
 Cronos | CRO | 0,101708 | 0,098228 | 0,110635 | 2.58% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.23% |
 Aptos | APT | 4,81 | 4,80 | 5,08 | -3.14% |
 NEAR Protocol | NEAR | 2,48 | 2,47 | 2,63 | -4.16% |
 OKB | OKB | 48,60 | 48,48 | 50,29 | -2.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 5,24 | 5,24 | 5,57 | -4.56% |
 Jito Staked SOL | JITOSOL | 193,80 | 193,81 | 203,94 | -3.04% |
 Ethereum Classic | ETC | 18,24 | 18,09 | 18,82 | -2.01% |
 Ondo | ONDO | 0,87 | 0,87 | 0,93 | -4.96% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Kaspa | KAS | 0,084001 | 0,084127 | 0,091569 | -5.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 0,63 | 0,60 | 0,64 | -1.31% |
 Cosmos Hub | ATOM | 4,62 | 4,59 | 4,78 | -1.25% |
 POL (ex-MATIC) | POL | 0,232935 | 0,226048 | 0,238753 | 2.02% |
 VeChain | VET | 0,023746 | 0,023727 | 0,025445 | -4.8% |
 Ethena | ENA | 0,319733 | 0,322114 | 0,355736 | -9.21% |
 Arbitrum | ARB | 0,393392 | 0,393253 | 0,420570 | -4.83% |
 Gate | GT | 16,12 | 16,12 | 16,55 | -1.34% |
 Official Trump | TRUMP | 9,61 | 9,60 | 10,33 | -5.78% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.18% |
 Algorand | ALGO | 0,219005 | 0,214506 | 0,233860 | -3.37% |
 Render | RENDER | 3,59 | 3,59 | 3,88 | -5.88% |
 Sei | SEI | 0,330006 | 0,324650 | 0,341981 | -2.92% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,69 | 0,75 | -6.91% |
 Binance-Peg WETH | WETH | 2.933,26 | 2.933,85 | 3.006,56 | -1.62% |
 Worldcoin | WLD | 1,02 | 1,02 | 1,10 | -5.91% |
 Filecoin | FIL | 2,53 | 2,53 | 2,67 | -3.7% |
 Lombard Staked BTC | LBTC | 117.235,00 | 116.805,00 | 118.460,00 | -0.39% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -8.57% |
 Sky | SKY | 0,077287 | 0,077278 | 0,084548 | -8.05% |
 Quant | QNT | 112,67 | 111,06 | 117,27 | -3.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,69 | 4,79 | -1.27% |
 Binance Staked SOL | BNSOL | 169,76 | 170,05 | 177,77 | -2.74% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 KuCoin | KCS | 11,39 | 11,32 | 11,53 | 0.3% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.05% |
 Jupiter | JUP | 0,470697 | 0,470007 | 0,51 | -5.4% |
 Kelp DAO Restaked ETH | RSETH | 3.075,09 | 3.071,42 | 3.153,61 | -1.67% |
 SPX6900 | SPX | 1,51 | 1,50 | 1,71 | -6.8% |
 Rocket Pool ETH | RETH | 3.342,98 | 3.340,16 | 3.427,69 | -1.8% |
 Pudgy Penguins | PENGU | 0,021737 | 0,020675 | 0,024309 | 2.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.12% |
 Celestia | TIA | 1,86 | 1,85 | 2,05 | -3.76% |
 NEXO | NEXO | 1,28 | 1,26 | 1,29 | 1.01% |
 Story | IP | 4,28 | 4,00 | 4,89 | 7.03% |
 Injective | INJ | 12,50 | 12,17 | 13,04 | -1.67% |
 Fartcoin | FARTCOIN | 1,20 | 1,19 | 1,35 | -9.77% |
 Flare | FLR | 0,016816 | 0,016775 | 0,017849 | -1.76% |
 XDC Network | XDC | 0,071844 | 0,070514 | 0,076258 | -1.56% |
 Optimism | OP | 0,64 | 0,64 | 0,70 | -6.82% |
 Sonic | S | 0,347693 | 0,347753 | 0,377701 | -1.73% |
 Stacks | STX | 0,73 | 0,73 | 0,78 | -3.14% |
 Mantle Staked Ether | METH | 3.138,41 | 3.119,48 | 3.215,37 | -1.75% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,68 | 1,87 | -7.87% |
 StakeWise Staked ETH | OSETH | 3.082,73 | 3.058,14 | 3.161,16 | -1.69% |
 Solv Protocol BTC | SOLVBTC | 117.283,00 | 116.549,00 | 118.143,00 | -0.49% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 MemeCore | M | 0,67 | 0,67 | 0,90 | -1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,395725 | 21,15% |
| Story | IP | 4,28 | 7,58% |
| XRP | XRP | 2,78 | 4,15% |
| Cronos | CRO | 0,101708 | 2,84% |
| POL (ex-MATIC) | POL | 0,232935 | 2,56% |
| Pudgy Penguins | PENGU | 0,021737 | 2,32% |
| Hyperliquid | HYPE | 46,11 | 1,56% |
| TRON | TRX | 0,300173 | 1,33% |
| Monero | XMR | 328,70 | 1,11% |
| NEXO | NEXO | 1,28 | 1,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,395725 | 20,31% |
| Story | IP | 4,28 | 7,03% |
| XRP | XRP | 2,78 | 3,74% |
| Pudgy Penguins | PENGU | 0,021737 | 2,33% |
| Cronos | CRO | 0,101708 | 2,58% |
| POL (ex-MATIC) | POL | 0,232935 | 2,02% |
| TRON | TRX | 0,300173 | 1,32% |
| Hyperliquid | HYPE | 46,11 | 1,43% |
| NEXO | NEXO | 1,28 | 1,01% |
| Monero | XMR | 328,70 | 0,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,20 | -9,77% |
| Ethena | ENA | 0,319733 | -9,21% |
| Bonk | BONK | 0,000022 | -8,57% |
| Sky | SKY | 0,077287 | -8,05% |
| Virtuals Protocol | VIRTUAL | 1,69 | -7,87% |
| Uniswap | UNI | 8,31 | -6,99% |
| Artificial Superintelligence Alliance | FET | 0,69 | -6,91% |
| Optimism | OP | 0,64 | -6,82% |
| SPX6900 | SPX | 1,51 | -6,80% |
| Worldcoin | WLD | 1,02 | -5,91% |