Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.667,00 | 112.113,00 | 113.817,00 | -0.13% |
 Ethereum | ETH | 3.457,99 | 3.373,55 | 3.512,54 | -1.37% |
 XRP | XRP | 2,87 | 2,75 | 2,98 | -3.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 748,20 | 731,72 | 757,99 | -1.11% |
 Solana | SOL | 161,37 | 156,11 | 164,73 | -1.68% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.451,62 | 3.366,38 | 3.506,66 | -1.18% |
 TRON | TRX | 0,326143 | 0,318963 | 0,327497 | -0.35% |
 Dogecoin | DOGE | 0,196350 | 0,189296 | 0,200071 | -1.79% |
 Cardano | ADA | 0,72 | 0,69 | 0,72 | 0.67% |
 Wrapped Bitcoin | WBTC | 113.522,00 | 112.009,00 | 113.914,00 | -0.16% |
 Wrapped stETH | WSTETH | 4.178,14 | 4.060,45 | 4.249,43 | -1.66% |
 Hyperliquid | HYPE | 38,40 | 35,79 | 38,61 | 0.02% |
 Sui | SUI | 3,44 | 3,29 | 3,48 | -1.33% |
 Stellar | XLM | 0,379847 | 0,363548 | 0,385747 | -1.53% |
 Wrapped Beacon ETH | WBETH | 3.717,75 | 3.622,73 | 3.772,00 | -1.43% |
 Chainlink | LINK | 16,03 | 15,48 | 16,07 | -0.18% |
 Bitcoin Cash | BCH | 540,45 | 517,17 | 541,95 | 0.17% |
 Hedera | HBAR | 0,240249 | 0,226416 | 0,241002 | 0.49% |
 Wrapped eETH | WEETH | 3.705,63 | 3.609,31 | 3.766,04 | -1.6% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Avalanche | AVAX | 21,20 | 20,68 | 21,63 | -1.96% |
 Toncoin | TON | 3,62 | 3,47 | 3,64 | 0.35% |
 LEO Token | LEO | 8,97 | 8,95 | 8,97 | 0.09% |
 Litecoin | LTC | 108,19 | 104,57 | 109,43 | 0.7% |
 WETH | WETH | 3.457,85 | 3.374,15 | 3.512,17 | -1.43% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -0.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 113.672,00 | 111.930,00 | 113.981,00 | -0.27% |
 WhiteBIT Coin | WBT | 42,39 | 41,75 | 42,56 | -0.29% |
 Monero | XMR | 298,54 | 289,63 | 299,12 | 0.57% |
 Polkadot | DOT | 3,57 | 3,44 | 3,58 | 0.38% |
 Uniswap | UNI | 9,04 | 8,71 | 9,09 | 0.24% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.09% |
 Bitget Token | BGB | 4,30 | 4,23 | 4,32 | 0.11% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -1.31% |
 Cronos | CRO | 0,129894 | 0,122781 | 0,132649 | -1.66% |
 Aave | AAVE | 257,30 | 245,90 | 257,31 | 1.15% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,56 | 0,51 | 0,56 | 2.92% |
 Bittensor | TAO | 341,63 | 328,52 | 343,33 | -0.5% |
 Ethereum Classic | ETC | 19,53 | 19,06 | 19,89 | -1.77% |
 NEAR Protocol | NEAR | 2,40 | 2,31 | 2,41 | -0.41% |
 Ondo | ONDO | 0,90 | 0,85 | 0,90 | 0.09% |
 Pi Network | PI | 0,364759 | 0,341587 | 0,373766 | 4.25% |
 Aptos | APT | 4,19 | 4,06 | 4,22 | -0.78% |
 OKB | OKB | 46,69 | 45,06 | 46,85 | 0.09% |
 Internet Computer | ICP | 5,02 | 4,88 | 5,04 | 0.1% |
 Jito Staked SOL | JITOSOL | 196,80 | 190,84 | 201,22 | -1.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,70 | 0,68 | 0,71 | 1.27% |
 Kaspa | KAS | 0,087449 | 0,080221 | 0,087710 | 2.98% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Pudgy Penguins | PENGU | 0,033954 | 0,031476 | 0,034657 | -1.61% |
 Binance-Peg WETH | WETH | 3.459,74 | 3.378,04 | 3.516,28 | -1.19% |
 Algorand | ALGO | 0,235227 | 0,224082 | 0,235516 | -0.12% |
 Gate | GT | 16,84 | 16,53 | 17,17 | 0.65% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | -0.12% |
 Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | -1.43% |
 VeChain | VET | 0,022630 | 0,021809 | 0,022652 | -0.1% |
 Arbitrum | ARB | 0,376723 | 0,362714 | 0,378164 | 0.1% |
 Cosmos Hub | ATOM | 4,19 | 4,02 | 4,19 | 1.03% |
 Story | IP | 6,18 | 5,71 | 6,19 | 6.29% |
 Render | RENDER | 3,48 | 3,36 | 3,53 | -1.42% |
 POL (ex-MATIC) | POL | 0,199283 | 0,191012 | 0,199472 | 0.91% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Worldcoin | WLD | 0,96 | 0,92 | 0,97 | 0.12% |
 Official Trump | TRUMP | 8,76 | 8,46 | 8,77 | 0.18% |
 Binance Staked SOL | BNSOL | 171,72 | 166,60 | 175,81 | -1.95% |
 Sky | SKY | 0,077264 | 0,076036 | 0,078459 | -1.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,84 | 4,77 | 4,88 | -0.73% |
 Rocket Pool ETH | RETH | 3.937,36 | 3.826,07 | 3.996,86 | -1.49% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,63 | -1.63% |
 Flare | FLR | 0,023084 | 0,021692 | 0,023090 | 4.32% |
 Sei | SEI | 0,274299 | 0,264017 | 0,279689 | -1.83% |
 Filecoin | FIL | 2,31 | 2,23 | 2,32 | -0.06% |
 Lombard Staked BTC | LBTC | 113.654,00 | 111.740,00 | 113.866,00 | -0.03% |
 Quant | QNT | 108,30 | 105,88 | 110,10 | -1.64% |
 Kelp DAO Restaked ETH | RSETH | 3.625,77 | 3.542,54 | 3.682,38 | -1.31% |
 XDC Network | XDC | 0,092403 | 0,089033 | 0,094368 | -1.51% |
 SPX6900 | SPX | 1,57 | 1,43 | 1,57 | 1.34% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Jupiter | JUP | 0,450523 | 0,428375 | 0,452034 | -0.31% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 KuCoin | KCS | 10,55 | 10,39 | 10,66 | -1.11% |
 StakeWise Staked ETH | OSETH | 3.636,23 | 3.547,41 | 3.697,31 | -1.17% |
 NEXO | NEXO | 1,29 | 1,25 | 1,30 | -0.76% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.2% |
 Liquid Staked ETH | LSETH | 3.736,63 | 3.640,64 | 3.793,81 | -1.35% |
 Mantle Staked Ether | METH | 3.704,77 | 3.617,50 | 3.764,23 | -1.07% |
 Curve DAO | CRV | 0,90 | 0,85 | 0,90 | 0.57% |
 Stacks | STX | 0,68 | 0,66 | 0,69 | -0.35% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Injective | INJ | 12,38 | 11,98 | 12,59 | -1.68% |
 Provenance Blockchain | HASH | 0,025265 | 0,024833 | 0,027870 | -3.64% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,62 | 1,55 | 1,64 | -1.02% |
 Solv Protocol BTC | SOLVBTC | 113.596,00 | 111.662,00 | 113.859,00 | 0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,18 | 6,21% |
| Pi Network | PI | 0,364759 | 4,54% |
| Flare | FLR | 0,023084 | 4,12% |
| Ethena USDe | USDE | 1,00 | 4,30% |
| Kaspa | KAS | 0,087449 | 3,12% |
| Ethena | ENA | 0,56 | 2,68% |
| Ethena Staked USDe | SUSDE | 1,19 | 2,25% |
| SPX6900 | SPX | 1,57 | 1,48% |
| Mantle | MNT | 0,70 | 1,28% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,84 | 1,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,18 | 6,29% |
| Flare | FLR | 0,023084 | 4,32% |
| Pi Network | PI | 0,364759 | 4,25% |
| Kaspa | KAS | 0,087449 | 2,98% |
| Ethena | ENA | 0,56 | 2,92% |
| SPX6900 | SPX | 1,57 | 1,34% |
| Mantle | MNT | 0,70 | 1,27% |
| Aave | AAVE | 257,30 | 1,15% |
| Cosmos Hub | ATOM | 4,19 | 1,03% |
| POL (ex-MATIC) | POL | 0,199283 | 0,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,87 | -3,84% |
| Provenance Blockchain | HASH | 0,025265 | -3,64% |
| Avalanche | AVAX | 21,20 | -1,96% |
| Binance Staked SOL | BNSOL | 171,72 | -1,95% |
| Sei | SEI | 0,274299 | -1,83% |
| Dogecoin | DOGE | 0,196350 | -1,79% |
| Ethereum Classic | ETC | 19,53 | -1,77% |
| Solana | SOL | 161,37 | -1,68% |
| Injective | INJ | 12,38 | -1,68% |
| Wrapped stETH | WSTETH | 4.178,14 | -1,66% |