Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.358,00 | 117.103,00 | 118.158,00 | 0.09% |
 Ethereum | ETH | 2.931,93 | 2.908,75 | 3.004,81 | -1.07% |
 XRP | XRP | 2,71 | 2,67 | 2,85 | -1.37% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 684,44 | 680,95 | 696,43 | -0.83% |
 Solana | SOL | 159,13 | 158,26 | 164,41 | -2.02% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,195273 | 0,193178 | 0,212442 | -3.92% |
 TRON | TRX | 0,300517 | 0,297858 | 0,306694 | 0.49% |
 Lido Staked Ether | STETH | 2.931,19 | 2.905,91 | 3.005,20 | -0.94% |
 Cardano | ADA | 0,70 | 0,69 | 0,74 | -3.64% |
 Hyperliquid | HYPE | 45,63 | 45,31 | 47,23 | -0.27% |
 Wrapped Bitcoin | WBTC | 117.106,00 | 116.854,00 | 118.079,00 | 0.09% |
 Wrapped stETH | WSTETH | 3.527,52 | 3.516,58 | 3.620,64 | -1.38% |
 Stellar | XLM | 0,387763 | 0,348136 | 0,411470 | 6.12% |
 Sui | SUI | 3,35 | 3,32 | 3,51 | -3.12% |
 Chainlink | LINK | 14,95 | 14,74 | 15,80 | -4.16% |
 Bitcoin Cash | BCH | 508,76 | 504,33 | 537,81 | -3.94% |
 Avalanche | AVAX | 20,53 | 20,25 | 21,35 | -2.31% |
 LEO Token | LEO | 9,07 | 8,93 | 9,10 | 1.6% |
 Hedera | HBAR | 0,193609 | 0,190571 | 0,205803 | -2.71% |
 Wrapped eETH | WEETH | 3.135,96 | 3.117,94 | 3.220,71 | -1.19% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -2.72% |
 Toncoin | TON | 2,94 | 2,91 | 3,02 | -1.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.928,90 | 2.907,66 | 3.008,87 | -1.08% |
 Litecoin | LTC | 91,84 | 90,98 | 97,59 | -4.79% |
 WhiteBIT Coin | WBT | 46,15 | 46,14 | 46,76 | -1.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0% |
 Monero | XMR | 329,84 | 325,72 | 335,07 | 1.16% |
 Coinbase Wrapped BTC | CBBTC | 117.340,00 | 116.952,00 | 118.252,00 | 0.13% |
 Polkadot | DOT | 3,87 | 3,82 | 4,07 | -3.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Bitget Token | BGB | 4,35 | 4,33 | 4,53 | -3.28% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -4.86% |
 Uniswap | UNI | 8,34 | 8,20 | 8,88 | -5.29% |
 Aave | AAVE | 300,53 | 294,15 | 309,08 | -1.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 380,23 | 374,52 | 401,57 | -2.46% |
 Pi Network | PI | 0,462233 | 0,458011 | 0,492650 | -4.56% |
 Cronos | CRO | 0,101248 | 0,099428 | 0,110635 | 1.28% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.14% |
 Aptos | APT | 4,76 | 4,69 | 5,08 | -4.63% |
 NEAR Protocol | NEAR | 2,45 | 2,42 | 2,62 | -4.98% |
 OKB | OKB | 48,48 | 48,31 | 49,70 | -2.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 5,23 | 5,16 | 5,56 | -4.71% |
 Jito Staked SOL | JITOSOL | 193,53 | 192,26 | 200,21 | -2% |
 Ethereum Classic | ETC | 17,96 | 17,79 | 18,81 | -3.39% |
 Ondo | ONDO | 0,87 | 0,86 | 0,92 | -3.82% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Kaspa | KAS | 0,082715 | 0,081473 | 0,090450 | -7.11% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | -0.19% |
 Cosmos Hub | ATOM | 4,55 | 4,51 | 4,78 | -3.53% |
 Ethena | ENA | 0,320067 | 0,312872 | 0,350877 | -6.88% |
 POL (ex-MATIC) | POL | 0,225358 | 0,222709 | 0,238416 | -3.38% |
 VeChain | VET | 0,023472 | 0,023214 | 0,025204 | -5.61% |
 Arbitrum | ARB | 0,391368 | 0,383377 | 0,420546 | -5.02% |
 Fasttoken | FTN | 4,49 | 4,45 | 4,49 | 0.63% |
 Gate | GT | 16,03 | 15,85 | 16,55 | -2.97% |
 Official Trump | TRUMP | 9,53 | 9,42 | 10,33 | -5.53% |
 Algorand | ALGO | 0,215898 | 0,212816 | 0,229343 | -3.3% |
 Render | RENDER | 3,53 | 3,49 | 3,81 | -5.52% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000024 | 2.85% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,75 | -7.62% |
 Binance-Peg WETH | WETH | 2.933,86 | 2.907,88 | 3.006,56 | -1.02% |
 Sei | SEI | 0,316219 | 0,311672 | 0,341099 | -6.42% |
 Worldcoin | WLD | 1,02 | 1,00 | 1,10 | -5.87% |
 Filecoin | FIL | 2,52 | 2,47 | 2,67 | -3.83% |
 Lombard Staked BTC | LBTC | 117.199,00 | 116.099,00 | 118.460,00 | 0.12% |
 Sky | SKY | 0,076662 | 0,075548 | 0,082744 | -6.53% |
 Quant | QNT | 111,59 | 110,79 | 116,89 | -2.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,67 | 4,75 | -0.81% |
 Binance Staked SOL | BNSOL | 168,91 | 167,77 | 174,74 | -2.2% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 11,39 | 11,33 | 11,53 | 0.49% |
 SPX6900 | SPX | 1,52 | 1,49 | 1,71 | -7.9% |
 Kelp DAO Restaked ETH | RSETH | 3.072,60 | 3.047,28 | 3.153,61 | -1.07% |
 Jupiter | JUP | 0,465054 | 0,459166 | 0,51 | -6.11% |
 Pudgy Penguins | PENGU | 0,022209 | 0,021413 | 0,024309 | 3.72% |
 Rocket Pool ETH | RETH | 3.341,18 | 3.312,85 | 3.427,69 | -1.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 Celestia | TIA | 1,85 | 1,81 | 2,05 | -4.47% |
 NEXO | NEXO | 1,27 | 1,26 | 1,29 | -1.62% |
 Story | IP | 4,27 | 4,17 | 4,89 | -0.97% |
 Fartcoin | FARTCOIN | 1,21 | 1,18 | 1,32 | -6.74% |
 Injective | INJ | 12,14 | 11,98 | 12,97 | -5.4% |
 Flare | FLR | 0,016789 | 0,016756 | 0,017428 | -3.35% |
 Stacks | STX | 0,73 | 0,72 | 0,77 | -4.34% |
 Mantle Staked Ether | METH | 3.147,62 | 3.110,10 | 3.215,37 | -0.73% |
 Optimism | OP | 0,64 | 0,63 | 0,69 | -6.46% |
 XDC Network | XDC | 0,068639 | 0,068293 | 0,075205 | -8.73% |
 Sonic | S | 0,344381 | 0,339184 | 0,377701 | -5% |
 StakeWise Staked ETH | OSETH | 3.081,29 | 3.054,86 | 3.161,16 | -1.08% |
 Virtuals Protocol | VIRTUAL | 1,67 | 1,64 | 1,80 | -5.98% |
 Solv Protocol BTC | SOLVBTC | 117.304,00 | 116.790,00 | 118.143,00 | 0.21% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,387763 | 4,50% |
| Pudgy Penguins | PENGU | 0,022209 | 3,74% |
| Bonk | BONK | 0,000024 | 3,07% |
| Cronos | CRO | 0,101248 | 1,62% |
| sUSDS | SUSDS | 1,06 | 1,30% |
| USDC | USDC | 1,00 | 1,22% |
| LEO Token | LEO | 9,07 | 1,08% |
| Monero | XMR | 329,84 | 0,99% |
| Fasttoken | FTN | 4,49 | 0,59% |
| TRON | TRX | 0,300517 | 0,488410% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,387763 | 6,12% |
| Pudgy Penguins | PENGU | 0,022209 | 3,72% |
| Bonk | BONK | 0,000024 | 2,85% |
| LEO Token | LEO | 9,07 | 1,60% |
| Cronos | CRO | 0,101248 | 1,28% |
| Monero | XMR | 329,84 | 1,16% |
| Fasttoken | FTN | 4,49 | 0,63% |
| TRON | TRX | 0,300517 | 0,494660% |
| KuCoin | KCS | 11,39 | 0,489710% |
| Solv Protocol BTC | SOLVBTC | 117.304,00 | 0,206470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,068639 | -8,73% |
| SPX6900 | SPX | 1,52 | -7,90% |
| Artificial Superintelligence Alliance | FET | 0,68 | -7,62% |
| Kaspa | KAS | 0,082715 | -7,11% |
| Ethena | ENA | 0,320067 | -6,88% |
| Fartcoin | FARTCOIN | 1,21 | -6,74% |
| Sky | SKY | 0,076662 | -6,53% |
| Optimism | OP | 0,64 | -6,46% |
| Sei | SEI | 0,316219 | -6,42% |
| Jupiter | JUP | 0,465054 | -6,11% |