Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 99.568,00 | 98.467,00 | 103.018,00 | -2% |
 Ethereum | ETH | 2.187,09 | 2.134,88 | 2.303,53 | -4.46% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,97 | 1,92 | 2,09 | -3.64% |
 BNB | BNB | 607,92 | 602,75 | 635,16 | -2.77% |
 Solana | SOL | 129,42 | 127,01 | 136,94 | -2.95% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,261206 | 0,259457 | 0,273638 | -3.98% |
 Dogecoin | DOGE | 0,146943 | 0,144442 | 0,157224 | -4.02% |
 Lido Staked Ether | STETH | 2.186,64 | 2.130,84 | 2.303,30 | -4.35% |
 Cardano | ADA | 0,53 | 0,51 | 0,56 | -4.74% |
 Wrapped Bitcoin | WBTC | 99.512,00 | 98.441,00 | 103.059,00 | -2.04% |
 Hyperliquid | HYPE | 34,42 | 31,86 | 34,82 | 7.19% |
 Wrapped stETH | WSTETH | 2.637,21 | 2.564,89 | 2.786,02 | -4.45% |
 Bitcoin Cash | BCH | 448,37 | 438,49 | 469,26 | -3.34% |
 LEO Token | LEO | 9,01 | 8,94 | 9,02 | 0.54% |
 Sui | SUI | 2,37 | 2,31 | 2,61 | -6.12% |
 Chainlink | LINK | 11,30 | 11,02 | 12,15 | -4.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Stellar | XLM | 0,222638 | 0,217743 | 0,238333 | -5.11% |
 WhiteBIT Coin | WBT | 48,00 | 47,90 | 48,65 | -1.2% |
 Avalanche | AVAX | 16,01 | 15,73 | 17,06 | -3.53% |
 Toncoin | TON | 2,68 | 2,62 | 2,89 | -5.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.08% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -4.41% |
 Litecoin | LTC | 78,39 | 76,59 | 81,95 | -1.43% |
 WETH | WETH | 2.190,79 | 2.131,20 | 2.307,29 | -4.19% |
 Wrapped eETH | WEETH | 2.342,18 | 2.278,64 | 2.472,11 | -4.3% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.21% |
 Hedera | HBAR | 0,129789 | 0,126868 | 0,139537 | -4.59% |
 Monero | XMR | 291,04 | 289,62 | 313,57 | -5.78% |
 Polkadot | DOT | 3,08 | 3,05 | 3,35 | -6.06% |
 Bitget Token | BGB | 3,98 | 3,92 | 4,23 | -5.71% |
 Coinbase Wrapped BTC | CBBTC | 99.568,00 | 98.466,00 | 103.154,00 | -2.04% |
 Pi Network | PI | 0,495649 | 0,472997 | 0,52 | -4.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 6,12 | 5,97 | 6,79 | -9.44% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | -5.65% |
 Aave | AAVE | 216,69 | 214,77 | 238,27 | -6.97% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.03% |
 OKB | OKB | 49,10 | 48,92 | 51,10 | -2.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 296,52 | 289,10 | 321,20 | -3.82% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Aptos | APT | 3,87 | 3,77 | 4,21 | -6.19% |
 Cronos | CRO | 0,078846 | 0,077526 | 0,085004 | -5.84% |
 Internet Computer | ICP | 4,46 | 4,35 | 4,82 | -4.42% |
 Jito Staked SOL | JITOSOL | 156,90 | 153,64 | 165,99 | -2.9% |
 Ethereum Classic | ETC | 14,91 | 14,55 | 15,73 | -3.3% |
 NEAR Protocol | NEAR | 1,84 | 1,81 | 2,00 | -5.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | 0% |
 Tokenize Xchange | TKX | 27,22 | 27,15 | 28,19 | -3.04% |
 Ondo | ONDO | 0,65 | 0,63 | 0,70 | -4.35% |
 Mantle | MNT | 0,58 | 0,57 | 0,62 | -4.57% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | 0.02% |
 Gate | GT | 15,50 | 15,37 | 16,81 | -6.48% |
 Official Trump | TRUMP | 8,55 | 8,36 | 9,03 | -3% |
 Lombard Staked BTC | LBTC | 99.380,00 | 97.701,00 | 103.155,00 | -2.26% |
 Cosmos Hub | ATOM | 3,63 | 3,57 | 3,84 | -3.02% |
 Kaspa | KAS | 0,062209 | 0,060543 | 0,067377 | -3.75% |
 VeChain | VET | 0,018774 | 0,018350 | 0,020130 | -5.08% |
 Sky | SKY | 0,070767 | 0,068616 | 0,074416 | -3.17% |
 POL (ex-MATIC) | POL | 0,166923 | 0,164667 | 0,174812 | -2.76% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,57 | 0,55 | 0,62 | -5.67% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,13 | 4,08 | 4,24 | -1.44% |
 Ethena | ENA | 0,230618 | 0,225335 | 0,254889 | -6.24% |
 Render | RENDER | 2,69 | 2,63 | 2,99 | -6.67% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Filecoin | FIL | 2,02 | 1,98 | 2,22 | -6.92% |
 KuCoin | KCS | 10,75 | 10,70 | 10,93 | -1.34% |
 Algorand | ALGO | 0,155186 | 0,152850 | 0,164246 | -2.56% |
 Binance-Peg WETH | WETH | 2.188,56 | 2.128,10 | 2.307,79 | -4.38% |
 Worldcoin | WLD | 0,80 | 0,78 | 0,88 | -1.96% |
 Arbitrum | ARB | 0,261023 | 0,255405 | 0,279888 | -4.28% |
 Quant | QNT | 86,59 | 86,03 | 93,75 | -4.08% |
 Binance Staked SOL | BNSOL | 137,33 | 134,22 | 145,16 | -2.29% |
 Sei | SEI | 0,199838 | 0,192872 | 0,216481 | -5.95% |
 NEXO | NEXO | 1,08 | 1,08 | 1,17 | -5.82% |
 Flare | FLR | 0,015626 | 0,015119 | 0,016840 | -6.51% |
 Kaia | KAIA | 0,178856 | 0,167359 | 0,187438 | -1.57% |
 Rocket Pool ETH | RETH | 2.490,59 | 2.426,18 | 2.648,18 | -4.32% |
 Kelp DAO Restaked ETH | RSETH | 2.294,82 | 2.230,45 | 2.412,48 | -4.3% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.07% |
 Jupiter | JUP | 0,336562 | 0,328688 | 0,362464 | -4.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 SPX6900 | SPX | 1,02 | 0,93 | 1,05 | 1.38% |
 Celestia | TIA | 1,37 | 1,32 | 1,49 | -6.34% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000013 | -5.34% |
 Injective | INJ | 9,34 | 9,03 | 10,27 | -6.05% |
 XDC Network | XDC | 0,055443 | 0,055270 | 0,058437 | -4.28% |
 Fartcoin | FARTCOIN | 0,89 | 0,81 | 0,92 | 3.57% |
 PAX Gold | PAXG | 3.432,64 | 3.388,80 | 3.457,11 | 1.09% |
 Virtuals Protocol | VIRTUAL | 1,31 | 1,28 | 1,44 | -6.09% |
 Solv Protocol BTC | SOLVBTC | 99.400,00 | 98.398,00 | 103.112,00 | -1.95% |
 Tether Gold | XAUT | 3.402,55 | 3.373,88 | 3.431,86 | 0.63% |
 Optimism | OP | 0,475765 | 0,461956 | 0,52 | -5.94% |
 Stacks | STX | 0,54 | 0,53 | 0,59 | -4.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 34,42 | 6,87% |
| Fartcoin | FARTCOIN | 0,89 | 1,26% |
| PAX Gold | PAXG | 3.432,64 | 1,16% |
| SPX6900 | SPX | 1,02 | 0,90% |
| Tether Gold | XAUT | 3.402,55 | 0,89% |
| LEO Token | LEO | 9,01 | 0,57% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,161890% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,155230% |
| USDC | USDC | 1,00 | 0,047520% |
| First Digital USD | FDUSD | 1,00 | 0,034170% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 34,42 | 7,19% |
| Fartcoin | FARTCOIN | 0,89 | 3,57% |
| SPX6900 | SPX | 1,02 | 1,38% |
| PAX Gold | PAXG | 3.432,64 | 1,09% |
| Tether Gold | XAUT | 3.402,55 | 0,63% |
| LEO Token | LEO | 9,01 | 0,54% |
| Ethena USDe | USDE | 1,00 | 0,210890% |
| First Digital USD | FDUSD | 1,00 | 0,034080% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,031690% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,024920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 6,12 | -9,44% |
| Aave | AAVE | 216,69 | -6,97% |
| Filecoin | FIL | 2,02 | -6,92% |
| Render | RENDER | 2,69 | -6,67% |
| Flare | FLR | 0,015626 | -6,51% |
| Gate | GT | 15,50 | -6,48% |
| Celestia | TIA | 1,37 | -6,34% |
| Ethena | ENA | 0,230618 | -6,24% |
| Aptos | APT | 3,87 | -6,19% |
| Sui | SUI | 2,37 | -6,12% |