Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.869,00 | 107.874,00 | 111.555,00 | -2.3% |
 Ethereum | ETH | 3.854,32 | 3.853,82 | 4.082,02 | -4.57% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 1.065,67 | 1.064,79 | 1.142,54 | -5.25% |
 XRP | XRP | 2,43 | 2,42 | 2,54 | -0.73% |
 Solana | SOL | 183,93 | 183,88 | 194,13 | -4.18% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.851,54 | 3.850,38 | 4.078,38 | -4.59% |
 TRON | TRX | 0,318591 | 0,318535 | 0,324147 | -0.88% |
 Dogecoin | DOGE | 0,193502 | 0,193429 | 0,202221 | -3.32% |
 Cardano | ADA | 0,64 | 0,64 | 0,67 | -3.17% |
 Wrapped stETH | WSTETH | 4.695,18 | 4.688,33 | 4.962,44 | -4.54% |
 Wrapped Bitcoin | WBTC | 107.984,00 | 107.788,00 | 111.563,00 | -2.14% |
 Wrapped Beacon ETH | WBETH | 4.164,27 | 4.158,58 | 4.407,33 | -4.57% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.61% |
 Chainlink | LINK | 17,81 | 17,70 | 19,14 | 0.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Wrapped eETH | WEETH | 4.161,52 | 4.155,71 | 4.405,12 | -4.56% |
 Stellar | XLM | 0,315237 | 0,315161 | 0,331396 | -2.89% |
 Hyperliquid | HYPE | 36,17 | 36,25 | 39,43 | -5.97% |
 Bitcoin Cash | BCH | 467,66 | 467,45 | 485,96 | -2.25% |
 Sui | SUI | 2,48 | 2,48 | 2,68 | -5.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 3.858,21 | 3.850,61 | 4.081,81 | -4.53% |
 Avalanche | AVAX | 19,56 | 19,56 | 21,14 | -7.05% |
 LEO Token | LEO | 8,97 | 8,96 | 9,46 | -4.95% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 107.971,00 | 107.951,00 | 111.518,00 | -2.15% |
 Hedera | HBAR | 0,169440 | 0,169331 | 0,180789 | -3.33% |
 Litecoin | LTC | 92,01 | 91,93 | 95,75 | -2.69% |
 WhiteBIT Coin | WBT | 40,96 | 40,97 | 42,27 | -2.01% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.89% |
 Monero | XMR | 303,09 | 302,61 | 323,48 | -4.12% |
 Mantle | MNT | 1,70 | 1,71 | 1,96 | -12.07% |
 Toncoin | TON | 2,20 | 2,20 | 2,29 | -1.97% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.08% |
 Cronos | CRO | 0,145262 | 0,145285 | 0,155515 | -5.61% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.2% |
 Polkadot | DOT | 2,97 | 2,97 | 3,13 | -2.91% |
 Zcash | ZEC | 258,69 | 238,33 | 281,01 | 4.23% |
 Bittensor | TAO | 408,59 | 408,52 | 454,96 | -8.49% |
 Uniswap | UNI | 6,16 | 6,15 | 6,53 | -3.67% |
 World Liberty Financial | WLFI | 0,127695 | 0,127586 | 0,134890 | -4.13% |
 MemeCore | M | 2,04 | 2,00 | 2,12 | -2.43% |
 OKB | OKB | 164,40 | 164,16 | 173,92 | -4.48% |
 Aave | AAVE | 219,95 | 220,19 | 234,57 | -3.86% |
 Bitget Token | BGB | 4,54 | 4,54 | 4,73 | -3.32% |
 Ethena | ENA | 0,437899 | 0,437330 | 0,478437 | -8.47% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 2,18 | 2,18 | 2,33 | -5% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Jito Staked SOL | JITOSOL | 227,58 | 227,43 | 240,11 | -4.05% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.14% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | -0.44% |
 Ethereum Classic | ETC | 15,56 | 15,55 | 16,22 | -2.72% |
 Binance-Peg WETH | WETH | 3.859,31 | 3.849,75 | 4.087,84 | -4.65% |
 Ondo | ONDO | 0,72 | 0,72 | 0,77 | -3.2% |
 Tether Gold | XAUT | 4.329,05 | 4.222,21 | 4.383,16 | 1.46% |
 Aptos | APT | 3,13 | 3,14 | 3,35 | -3.42% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.19% |
 Aster | ASTER | 1,09 | 1,09 | 1,26 | -12.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,34 | 5,51 | -2.28% |
 POL (ex-MATIC) | POL | 0,194658 | 0,194625 | 0,202802 | -2.31% |
 Worldcoin | WLD | 0,88 | 0,88 | 0,94 | -4.47% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.49% |
 Gate | GT | 15,82 | 15,81 | 16,12 | -1.03% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.03% |
 Provenance Blockchain | HASH | 0,035704 | 0,034195 | 0,038859 | 4.29% |
 Rocket Pool ETH | RETH | 4.412,46 | 4.411,71 | 4.669,98 | -4.65% |
 KuCoin | KCS | 13,24 | 13,20 | 13,81 | -3.85% |
 Story | IP | 5,33 | 5,32 | 5,89 | -5.05% |
 Arbitrum | ARB | 0,310552 | 0,310523 | 0,328194 | -3.63% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,202736 | 0,202572 | 0,208815 | -2.31% |
 Internet Computer | ICP | 3,08 | 3,08 | 3,22 | -1.4% |
 Binance Staked SOL | BNSOL | 198,29 | 197,92 | 209,50 | -4.19% |
 Algorand | ALGO | 0,179688 | 0,179523 | 0,190636 | -3.91% |
 Kelp DAO Restaked ETH | RSETH | 4.072,64 | 4.065,33 | 4.308,74 | -4.52% |
 Cosmos Hub | ATOM | 3,18 | 3,18 | 3,32 | -3.2% |
 StakeWise Staked ETH | OSETH | 4.198,51 | 4.149,43 | 4.307,21 | -1.64% |
 VeChain | VET | 0,017231 | 0,017229 | 0,018241 | -4.51% |
 PAX Gold | PAXG | 4.342,94 | 4.229,54 | 4.388,68 | 1.76% |
 Kaspa | KAS | 0,052211 | 0,052114 | 0,055526 | -3.06% |
 Wrapped BNB | WBNB | 1.066,36 | 1.064,86 | 1.142,49 | -5.24% |
 Kinetiq Staked HYPE | KHYPE | 36,29 | 36,34 | 39,58 | -5.68% |
 Liquid Staked ETH | LSETH | 4.122,34 | 4.122,49 | 4.345,34 | -4.15% |
 Sky | SKY | 0,058122 | 0,058138 | 0,059840 | -1.97% |
 Pudgy Penguins | PENGU | 0,021421 | 0,021424 | 0,023150 | -5.71% |
 Pump.fun | PUMP | 0,003751 | 0,003752 | 0,004180 | -6.89% |
 Flare | FLR | 0,017311 | 0,017219 | 0,017887 | -1.26% |
 Lombard Staked BTC | LBTC | 108.026,00 | 107.891,00 | 111.697,00 | -2.07% |
 Render | RENDER | 2,46 | 2,45 | 2,65 | -4.59% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.01% |
 Renzo Restaked ETH | EZETH | 4.093,52 | 4.087,21 | 4.327,18 | -4.59% |
 ChainOpera AI | COAI | 6,17 | 4,54 | 7,08 | 13.32% |
 Sei | SEI | 0,191156 | 0,191101 | 0,203445 | -4.34% |
 Quant | QNT | 81,75 | 81,57 | 87,18 | -4.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,17 | 11,91% |
| PAX Gold | PAXG | 4.342,94 | 4,68% |
| Provenance Blockchain | HASH | 0,035704 | 4,32% |
| Zcash | ZEC | 258,69 | 4,29% |
| Tether Gold | XAUT | 4.329,05 | 2,01% |
| Dai | DAI | 1,00 | 1,14% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,86% |
| Chainlink | LINK | 17,81 | 0,74% |
| USDC | USDC | 1,00 | 0,415340% |
| Falcon USD | USDF | 1,00 | 0,120150% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,17 | 13,32% |
| Provenance Blockchain | HASH | 0,035704 | 4,29% |
| Zcash | ZEC | 258,69 | 4,23% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,61% |
| PAX Gold | PAXG | 4.342,94 | 1,76% |
| Tether Gold | XAUT | 4.329,05 | 1,46% |
| Chainlink | LINK | 17,81 | 0,64% |
| Dai | DAI | 1,00 | 0,202910% |
| Falcon USD | USDF | 1,00 | 0,191560% |
| sUSDS | SUSDS | 1,07 | 0,144230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,09 | -12,77% |
| Mantle | MNT | 1,70 | -12,07% |
| Bittensor | TAO | 408,59 | -8,49% |
| Ethena | ENA | 0,437899 | -8,47% |
| Avalanche | AVAX | 19,56 | -7,05% |
| Pump.fun | PUMP | 0,003751 | -6,89% |
| Hyperliquid | HYPE | 36,17 | -5,97% |
| Pudgy Penguins | PENGU | 0,021421 | -5,71% |
| Kinetiq Staked HYPE | KHYPE | 36,29 | -5,68% |
| Sui | SUI | 2,48 | -5,66% |