Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.007,00 | 100.783,00 | 105.888,00 | -1.59% |
 Ethereum | ETH | 2.459,45 | 2.408,52 | 2.634,74 | -5.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,13 | 2,08 | 2,22 | -3.03% |
 BNB | BNB | 638,90 | 627,41 | 670,13 | -4.04% |
 Solana | SOL | 147,49 | 142,38 | 154,30 | -3.36% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,176007 | 0,169799 | 0,192120 | -6.95% |
 TRON | TRX | 0,276614 | 0,266816 | 0,282251 | 1.34% |
 Cardano | ADA | 0,64 | 0,62 | 0,69 | -5.23% |
 Lido Staked Ether | STETH | 2.459,12 | 2.407,38 | 2.633,32 | -5.9% |
 Wrapped Bitcoin | WBTC | 102.965,00 | 100.285,00 | 105.947,00 | -1.74% |
 Hyperliquid | HYPE | 34,95 | 32,82 | 35,61 | 0.07% |
 Wrapped stETH | WSTETH | 2.960,27 | 2.893,12 | 3.174,58 | -5.74% |
 Sui | SUI | 3,00 | 2,91 | 3,22 | -5.66% |
 Chainlink | LINK | 13,19 | 12,77 | 14,01 | -4.38% |
 Stellar | XLM | 0,260997 | 0,254167 | 0,268402 | -1.87% |
 Avalanche | AVAX | 19,35 | 18,56 | 20,50 | -3.95% |
 LEO Token | LEO | 8,82 | 8,64 | 9,22 | -1.25% |
 Bitcoin Cash | BCH | 386,78 | 380,31 | 404,41 | -3.67% |
 Toncoin | TON | 3,06 | 3,02 | 3,25 | -4.15% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.54% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Hedera | HBAR | 0,164329 | 0,157211 | 0,169373 | -1.76% |
 WETH | WETH | 2.460,93 | 2.400,54 | 2.638,00 | -6.13% |
 Litecoin | LTC | 83,99 | 82,48 | 88,99 | -4.45% |
 Wrapped eETH | WEETH | 2.626,98 | 2.570,31 | 2.816,87 | -6.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.29% |
 Polkadot | DOT | 3,91 | 3,78 | 4,07 | -3.07% |
 Monero | XMR | 321,71 | 311,25 | 336,09 | 0.97% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Bitget Token | BGB | 4,60 | 4,52 | 4,73 | -2.65% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000012 | -7.53% |
 Coinbase Wrapped BTC | CBBTC | 103.017,00 | 100.495,00 | 105.822,00 | -1.91% |
 Pi Network | PI | 0,62 | 0,61 | 0,65 | -4.57% |
 WhiteBIT Coin | WBT | 31,22 | 30,96 | 31,52 | -0.34% |
 Aave | AAVE | 247,49 | 241,46 | 266,32 | -6.65% |
 Uniswap | UNI | 6,01 | 5,85 | 6,43 | -5.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.06% |
 Bittensor | TAO | 363,66 | 350,44 | 379,47 | -3.77% |
 OKB | OKB | 49,95 | 49,69 | 50,54 | -0.05% |
 Cronos | CRO | 0,098483 | 0,096022 | 0,101980 | -1.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,59 | 4,48 | 4,85 | -3.95% |
 NEAR Protocol | NEAR | 2,30 | 2,24 | 2,51 | -5.63% |
 Jito Staked SOL | JITOSOL | 177,68 | 171,92 | 186,20 | -3.82% |
 Internet Computer | ICP | 4,98 | 4,84 | 5,25 | -4.96% |
 Ethereum Classic | ETC | 16,58 | 16,19 | 17,47 | -3.91% |
 Ondo | ONDO | 0,80 | 0,76 | 0,84 | -2.91% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | 0.04% |
 Tokenize Xchange | TKX | 29,81 | 29,76 | 31,41 | -4.58% |
 Gate | GT | 18,56 | 18,14 | 19,17 | -3.17% |
 Kaspa | KAS | 0,083420 | 0,079905 | 0,085848 | 0.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | 0.22% |
 Mantle | MNT | 0,64 | 0,63 | 0,66 | -3.36% |
 VeChain | VET | 0,023044 | 0,022359 | 0,024276 | -2.99% |
 Official Trump | TRUMP | 9,69 | 9,55 | 10,91 | -10.98% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,72 | 0,80 | -7.18% |
 Render | RENDER | 3,66 | 3,50 | 3,84 | -2.44% |
 Fasttoken | FTN | 4,41 | 4,41 | 4,43 | -0.04% |
 Cosmos Hub | ATOM | 4,17 | 4,06 | 4,34 | -2.91% |
 Lombard Staked BTC | LBTC | 102.956,00 | 99.797,00 | 105.831,00 | -1.7% |
 POL (ex-MATIC) | POL | 0,204132 | 0,196529 | 0,216065 | -4.83% |
 Ethena | ENA | 0,295817 | 0,285088 | 0,316830 | -5.55% |
 Worldcoin | WLD | 1,06 | 1,02 | 1,14 | -5.58% |
 Filecoin | FIL | 2,42 | 2,34 | 2,58 | -5.6% |
 Quant | QNT | 112,18 | 108,95 | 118,11 | -3.81% |
 Arbitrum | ARB | 0,332735 | 0,320702 | 0,360131 | -7.17% |
 Sky | SKY | 0,075192 | 0,071214 | 0,077198 | 0.19% |
 Algorand | ALGO | 0,185429 | 0,178575 | 0,193506 | -2.6% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,35 | 4,28 | 4,45 | -2.04% |
 Binance-Peg WETH | WETH | 2.461,75 | 2.406,61 | 2.635,48 | -5.99% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 KuCoin | KCS | 11,12 | 11,02 | 11,18 | -0.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.05% |
 Jupiter | JUP | 0,461022 | 0,449016 | 0,51 | -10.19% |
 Celestia | TIA | 2,02 | 1,96 | 2,19 | -5.91% |
 Binance Staked SOL | BNSOL | 155,26 | 151,17 | 161,62 | -3.92% |
 NEXO | NEXO | 1,22 | 1,21 | 1,26 | -1.67% |
 Flare | FLR | 0,017571 | 0,017394 | 0,018389 | -0.83% |
 Sonic | S | 0,371532 | 0,356893 | 0,395381 | -4.82% |
 Rocket Pool ETH | RETH | 2.796,59 | 2.730,31 | 2.997,06 | -6.28% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000016 | -4.28% |
 Injective | INJ | 11,67 | 11,25 | 12,47 | -3.85% |
 Story | IP | 3,95 | 3,82 | 4,10 | -2.16% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,62 | 1,82 | -7.13% |
 Kelp DAO Restaked ETH | RSETH | 2.572,50 | 2.514,46 | 2.758,42 | -6.14% |
 Stacks | STX | 0,70 | 0,68 | 0,76 | -6.66% |
 Fartcoin | FARTCOIN | 1,04 | 0,87 | 1,07 | 18.71% |
 SPX6900 | SPX | 1,11 | 1,05 | 1,22 | -4.09% |
 Optimism | OP | 0,60 | 0,58 | 0,65 | -4.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,02 | 0.26% |
 Sei | SEI | 0,184124 | 0,178144 | 0,195035 | -4.33% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XDC Network | XDC | 0,059074 | 0,057971 | 0,060607 | -1.55% |
 Solv Protocol BTC | SOLVBTC | 102.827,00 | 100.759,00 | 105.766,00 | -1.88% |
 Immutable | IMX | 0,50 | 0,493188 | 0,55 | -8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,04 | 19,24% |
| USDT0 | USDT0 | 1,00 | 2,77% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,24% |
| TRON | TRX | 0,276614 | 1,31% |
| Flare | FLR | 0,017571 | 1,30% |
| Ethena Staked USDe | SUSDE | 1,18 | 1,22% |
| Ethena USDe | USDE | 1,00 | 0,81% |
| Monero | XMR | 321,71 | 0,58% |
| PayPal USD | PYUSD | 1,00 | 0,57% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,092580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,04 | 18,71% |
| TRON | TRX | 0,276614 | 1,34% |
| Monero | XMR | 321,71 | 0,97% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,255630% |
| USD1 | USD1 | 1,00 | 0,220110% |
| First Digital USD | FDUSD | 1,00 | 0,172550% |
| Kaspa | KAS | 0,083420 | 0,155410% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,286700% |
| Sky | SKY | 0,075192 | 0,191600% |
| Hyperliquid | HYPE | 34,95 | 0,068410% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 9,69 | -10,98% |
| Jupiter | JUP | 0,461022 | -10,19% |
| Immutable | IMX | 0,50 | -8,00% |
| Pepe | PEPE | 0,000011 | -7,53% |
| Artificial Superintelligence Alliance | FET | 0,73 | -7,18% |
| Arbitrum | ARB | 0,332735 | -7,17% |
| Virtuals Protocol | VIRTUAL | 1,69 | -7,13% |
| Dogecoin | DOGE | 0,176007 | -6,95% |
| Stacks | STX | 0,70 | -6,66% |
| Aave | AAVE | 247,49 | -6,65% |