Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 121.863,00 | 119.514,00 | 123.855,00 | 1.41% |
 Ethereum | ETH | 4.485,29 | 4.443,26 | 4.583,89 | -0.27% |
 XRP | XRP | 3,02 | 3,02 | 3,09 | 0.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 1.176,72 | 1.085,89 | 1.190,05 | 7.27% |
 Solana | SOL | 230,03 | 228,01 | 236,41 | -0.94% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,254231 | 0,253674 | 0,264548 | -1.53% |
 Lido Staked Ether | STETH | 4.481,36 | 4.433,65 | 4.578,76 | -0.33% |
 TRON | TRX | 0,341961 | 0,341539 | 0,345765 | -0.48% |
 Cardano | ADA | 0,86 | 0,85 | 0,89 | -0.58% |
 Wrapped stETH | WSTETH | 5.444,02 | 5.397,34 | 5.565,30 | -0.35% |
 Wrapped Beacon ETH | WBETH | 4.837,64 | 4.786,90 | 4.947,11 | -0.38% |
 Wrapped Bitcoin | WBTC | 121.896,00 | 119.354,00 | 123.736,00 | 1.42% |
 Chainlink | LINK | 22,27 | 22,15 | 23,04 | -1.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Hyperliquid | HYPE | 48,92 | 48,67 | 50,75 | -2.49% |
 Avalanche | AVAX | 31,21 | 30,09 | 31,47 | 1.64% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,02 | 0.06% |
 Stellar | XLM | 0,404595 | 0,399808 | 0,413313 | 0.29% |
 Sui | SUI | 3,55 | 3,55 | 3,66 | 0.08% |
 Bitcoin Cash | BCH | 597,41 | 594,88 | 615,00 | 0.42% |
 Wrapped eETH | WEETH | 4.832,61 | 4.778,39 | 4.938,51 | -0.39% |
 WETH | WETH | 4.482,05 | 4.428,00 | 4.582,25 | -0.57% |
 Hedera | HBAR | 0,223055 | 0,220610 | 0,229458 | -0.7% |
 Litecoin | LTC | 120,02 | 116,03 | 123,66 | 2.02% |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 121.857,00 | 119.509,00 | 123.957,00 | 1.38% |
 Cronos | CRO | 0,213476 | 0,210206 | 0,219955 | -0.27% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.07% |
 Toncoin | TON | 2,84 | 2,79 | 2,88 | 1.35% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 4,28 | 4,19 | 4,37 | 0.93% |
 WhiteBIT Coin | WBT | 44,08 | 43,43 | 44,56 | 1.01% |
 Mantle | MNT | 1,92 | 1,91 | 1,98 | -1.73% |
 Monero | XMR | 325,97 | 322,57 | 335,60 | -1.81% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 World Liberty Financial | WLFI | 0,202048 | 0,199183 | 0,211551 | -3.05% |
 Uniswap | UNI | 8,09 | 8,08 | 8,48 | -2.53% |
 OKB | OKB | 228,34 | 191,03 | 236,15 | 18.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Aave | AAVE | 288,55 | 284,55 | 297,13 | -0.75% |
 Ethena | ENA | 0,61 | 0,61 | 0,63 | -1.18% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.68% |
 Aptos | APT | 5,43 | 5,08 | 5,45 | 6.3% |
 NEAR Protocol | NEAR | 3,00 | 2,90 | 3,07 | 2.3% |
 Bitget Token | BGB | 5,33 | 5,22 | 5,33 | 1.02% |
 Jito Staked SOL | JITOSOL | 283,69 | 281,10 | 291,60 | -1.04% |
 MemeCore | M | 2,06 | 2,02 | 2,13 | 0.25% |
 Aster | ASTER | 2,09 | 1,83 | 2,15 | 14.32% |
 Story | IP | 10,05 | 9,00 | 10,37 | 11.61% |
 Bittensor | TAO | 319,34 | 318,34 | 329,96 | -1.69% |
 Ethereum Classic | ETC | 19,75 | 19,52 | 20,19 | -0.7% |
 Ondo | ONDO | 0,93 | 0,93 | 0,98 | -1.92% |
 Binance Staked SOL | BNSOL | 247,18 | 244,93 | 254,24 | -1.11% |
 Worldcoin | WLD | 1,32 | 1,32 | 1,39 | -1.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.495,98 | 4.435,20 | 4.579,17 | -0.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Currency One USD | C1USD | 0,99 | 0,99 | 1,02 | -0.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 POL (ex-MATIC) | POL | 0,239355 | 0,237327 | 0,245062 | 0.39% |
 Internet Computer | ICP | 4,60 | 4,51 | 4,70 | 1.33% |
 Arbitrum | ARB | 0,444880 | 0,439018 | 0,459610 | -0.46% |
 Pump.fun | PUMP | 0,006801 | 0,006775 | 0,007442 | -2.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,88 | 5,84 | 5,95 | -0.13% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.21% |
 Pi Network | PI | 0,261192 | 0,258407 | 0,266269 | -0.44% |
 Kaspa | KAS | 0,079141 | 0,078509 | 0,081708 | -1.39% |
 Zcash | ZEC | 127,86 | 125,22 | 155,57 | -1.57% |
 KuCoin | KCS | 16,02 | 15,65 | 16,11 | 2.18% |
 Gate | GT | 17,27 | 16,35 | 17,55 | 5.35% |
 VeChain | VET | 0,023445 | 0,023271 | 0,024151 | -0.72% |
 Rocket Pool ETH | RETH | 5.136,63 | 5.073,80 | 5.239,34 | -0.26% |
 Cosmos Hub | ATOM | 4,24 | 4,21 | 4,35 | -0.1% |
 Kelp DAO Restaked ETH | RSETH | 4.728,82 | 4.681,22 | 4.831,42 | -0.28% |
 Pudgy Penguins | PENGU | 0,031283 | 0,030565 | 0,032268 | 0.02% |
 Algorand | ALGO | 0,222204 | 0,220961 | 0,230138 | -0.04% |
 Kinetiq Staked HYPE | KHYPE | 49,15 | 48,84 | 51,01 | -2.42% |
 Flare | FLR | 0,024974 | 0,024802 | 0,025683 | -2.61% |
 Render | RENDER | 3,55 | 3,53 | 3,73 | -1.64% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.08% |
 Provenance Blockchain | HASH | 0,036365 | 0,035350 | 0,042635 | -6.69% |
 Sei | SEI | 0,294710 | 0,290469 | 0,306116 | -0.48% |
 DoubleZero | 2Z | 0,52 | 0,52 | 0,57 | -2.11% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 StakeWise Staked ETH | OSETH | 4.727,62 | 4.673,42 | 4.828,36 | -0.29% |
 Filecoin | FIL | 2,38 | 2,32 | 2,43 | 1.42% |
 Liquid Staked ETH | LSETH | 4.842,88 | 4.794,25 | 4.945,26 | -0.43% |
 Sky | SKY | 0,068615 | 0,068255 | 0,070460 | -1.65% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | 1.21% |
 Official Trump | TRUMP | 7,80 | 7,71 | 7,90 | 0.77% |
 Plasma | XPL | 0,86 | 0,84 | 0,93 | -5.64% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,59 | 0,61 | -0.7% |
 Quant | QNT | 105,26 | 104,37 | 107,37 | -1.07% |
 Immutable | IMX | 0,78 | 0,70 | 0,81 | 10.82% |
 Wrapped BNB | WBNB | 1.176,68 | 1.085,35 | 1.192,24 | 7.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 228,34 | 18,71% |
| Aster | ASTER | 2,09 | 14,17% |
| Wrapped BNB | WBNB | 1.176,68 | 12,83% |
| Story | IP | 10,05 | 11,67% |
| Immutable | IMX | 0,78 | 10,80% |
| BNB | BNB | 1.176,72 | 7,20% |
| Aptos | APT | 5,43 | 6,22% |
| Gate | GT | 17,27 | 5,81% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 3,71% |
| Coinbase Wrapped BTC | CBBTC | 121.857,00 | 2,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 228,34 | 18,99% |
| Aster | ASTER | 2,09 | 14,32% |
| Story | IP | 10,05 | 11,61% |
| Immutable | IMX | 0,78 | 10,82% |
| Wrapped BNB | WBNB | 1.176,68 | 7,67% |
| BNB | BNB | 1.176,72 | 7,27% |
| Aptos | APT | 5,43 | 6,30% |
| Gate | GT | 17,27 | 5,35% |
| NEAR Protocol | NEAR | 3,00 | 2,30% |
| KuCoin | KCS | 16,02 | 2,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,036365 | -6,69% |
| Plasma | XPL | 0,86 | -5,64% |
| World Liberty Financial | WLFI | 0,202048 | -3,05% |
| Pump.fun | PUMP | 0,006801 | -2,97% |
| Flare | FLR | 0,024974 | -2,61% |
| Uniswap | UNI | 8,09 | -2,53% |
| Hyperliquid | HYPE | 48,92 | -2,49% |
| Kinetiq Staked HYPE | KHYPE | 49,15 | -2,42% |
| DoubleZero | 2Z | 0,52 | -2,11% |
| Ondo | ONDO | 0,93 | -1,92% |