Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.388,00 | 113.271,00 | 116.752,00 | -2.82% |
 Ethereum | ETH | 3.510,84 | 3.509,90 | 3.749,38 | -5.98% |
 XRP | XRP | 2,98 | 2,91 | 3,06 | -2.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 755,90 | 755,76 | 796,74 | -4.97% |
 Solana | SOL | 163,66 | 164,15 | 175,39 | -6.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.505,65 | 3.502,49 | 3.746,80 | -6.11% |
 TRON | TRX | 0,325086 | 0,323338 | 0,328182 | -0.7% |
 Dogecoin | DOGE | 0,204612 | 0,202706 | 0,214201 | -3.98% |
 Cardano | ADA | 0,72 | 0,71 | 0,75 | -3.88% |
 Wrapped Bitcoin | WBTC | 113.192,00 | 113.000,00 | 116.661,00 | -2.91% |
 Wrapped stETH | WSTETH | 4.237,90 | 4.223,78 | 4.527,58 | -6.07% |
 Hyperliquid | HYPE | 37,21 | 37,24 | 41,59 | -10.42% |
 Stellar | XLM | 0,389990 | 0,385671 | 0,407934 | -4% |
 Sui | SUI | 3,51 | 3,45 | 3,70 | -5.17% |
 Wrapped Beacon ETH | WBETH | 3.768,13 | 3.769,84 | 4.026,26 | -6.18% |
 Chainlink | LINK | 16,19 | 16,18 | 17,22 | -5.81% |
 Bitcoin Cash | BCH | 536,19 | 535,76 | 572,89 | -4.93% |
 Hedera | HBAR | 0,245358 | 0,241612 | 0,258785 | -4.44% |
 Wrapped eETH | WEETH | 3.764,49 | 3.747,04 | 4.010,32 | -5.98% |
 Avalanche | AVAX | 21,66 | 21,61 | 22,89 | -4.96% |
 Toncoin | TON | 3,57 | 3,37 | 3,64 | 0.17% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 LEO Token | LEO | 8,95 | 8,86 | 8,97 | -0.14% |
 Litecoin | LTC | 105,79 | 103,87 | 108,44 | -2.25% |
 WETH | WETH | 3.512,69 | 3.503,08 | 3.750,95 | -6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 113.433,00 | 113.171,00 | 116.732,00 | -2.75% |
 WhiteBIT Coin | WBT | 42,30 | 42,21 | 43,60 | -2.86% |
 Monero | XMR | 301,67 | 299,59 | 307,88 | -1.38% |
 Polkadot | DOT | 3,58 | 3,56 | 3,75 | -4.21% |
 Uniswap | UNI | 9,08 | 8,95 | 9,54 | -4.72% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.08% |
 Bitget Token | BGB | 4,30 | 4,29 | 4,48 | -3.93% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000011 | -4.56% |
 Cronos | CRO | 0,132759 | 0,132508 | 0,142630 | -6.92% |
 Aave | AAVE | 257,17 | 254,52 | 268,03 | -3.9% |
 Ethena | ENA | 0,58 | 0,56 | 0,62 | -1.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 344,87 | 342,43 | 364,15 | -5.29% |
 Pi Network | PI | 0,406042 | 0,399890 | 0,411768 | -1.34% |
 Ethereum Classic | ETC | 19,94 | 19,79 | 21,11 | -5.47% |
 NEAR Protocol | NEAR | 2,44 | 2,42 | 2,60 | -5.92% |
 Aptos | APT | 4,25 | 4,19 | 4,42 | -3.42% |
 Ondo | ONDO | 0,90 | 0,89 | 0,95 | -5% |
 OKB | OKB | 46,61 | 46,48 | 47,69 | -1.35% |
 Internet Computer | ICP | 5,08 | 5,02 | 5,36 | -4.79% |
 Jito Staked SOL | JITOSOL | 199,87 | 198,94 | 214,11 | -6.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,70 | 0,70 | 0,75 | -6.63% |
 Kaspa | KAS | 0,086275 | 0,084322 | 0,090494 | -4.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.17% |
 Binance-Peg WETH | WETH | 3.511,98 | 3.516,61 | 3.745,14 | -5.58% |
 Pudgy Penguins | PENGU | 0,033199 | 0,032685 | 0,034923 | -4.82% |
 Algorand | ALGO | 0,237979 | 0,236824 | 0,251472 | -5.31% |
 Bonk | BONK | 0,000026 | 0,000026 | 0,000027 | -4.34% |
 Gate | GT | 16,82 | 16,75 | 17,16 | -1.21% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | -0.11% |
 Arbitrum | ARB | 0,382485 | 0,380167 | 0,407091 | -5.72% |
 VeChain | VET | 0,022790 | 0,022387 | 0,023498 | -3.01% |
 Cosmos Hub | ATOM | 4,17 | 4,13 | 4,30 | -3.03% |
 Render | RENDER | 3,55 | 3,52 | 3,83 | -7.34% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 POL (ex-MATIC) | POL | 0,198928 | 0,198571 | 0,209717 | -5.14% |
 Worldcoin | WLD | 0,97 | 0,96 | 1,04 | -6.43% |
 Official Trump | TRUMP | 8,76 | 8,69 | 9,10 | -3.71% |
 Story | IP | 5,93 | 5,79 | 6,31 | -6.08% |
 Binance Staked SOL | BNSOL | 175,39 | 175,38 | 187,11 | -5.97% |
 Sky | SKY | 0,078611 | 0,078109 | 0,083657 | -4.91% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,68 | -5.9% |
 Sei | SEI | 0,285237 | 0,281657 | 0,301547 | -5.4% |
 Rocket Pool ETH | RETH | 3.995,43 | 3.986,45 | 4.263,89 | -5.98% |
 Quant | QNT | 110,68 | 110,11 | 118,53 | -6.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,87 | 4,87 | 5,00 | -2.59% |
 Lombard Staked BTC | LBTC | 113.507,00 | 113.293,00 | 116.682,00 | -2.6% |
 Flare | FLR | 0,022771 | 0,022734 | 0,023530 | -2.97% |
 Filecoin | FIL | 2,32 | 2,30 | 2,44 | -5.19% |
 XDC Network | XDC | 0,095993 | 0,096034 | 0,098849 | -2.08% |
 Kelp DAO Restaked ETH | RSETH | 3.685,55 | 3.673,75 | 3.935,19 | -5.79% |
 SPX6900 | SPX | 1,58 | 1,57 | 1,73 | -8.63% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Jupiter | JUP | 0,460556 | 0,460603 | 0,50 | -8.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 KuCoin | KCS | 10,63 | 10,63 | 11,30 | -5.59% |
 StakeWise Staked ETH | OSETH | 3.696,43 | 3.682,93 | 3.945,50 | -5.76% |
 Provenance Blockchain | HASH | 0,027579 | 0,021461 | 0,027646 | 7.64% |
 NEXO | NEXO | 1,28 | 1,28 | 1,32 | -2.28% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.04% |
 Liquid Staked ETH | LSETH | 3.792,27 | 3.783,10 | 4.050,61 | -6.01% |
 Mantle Staked Ether | METH | 3.764,17 | 3.752,77 | 4.016,91 | -5.79% |
 Injective | INJ | 12,66 | 12,63 | 13,74 | -7.84% |
 Stacks | STX | 0,69 | 0,69 | 0,73 | -5.33% |
 Curve DAO | CRV | 0,89 | 0,88 | 0,97 | -8.07% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Celestia | TIA | 1,63 | 1,61 | 1,74 | -5.97% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Renzo Restaked ETH | EZETH | 3.701,71 | 3.692,61 | 3.948,42 | -5.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 1,09% |
| Falcon USD | USDF | 1,00 | 0,74% |
| USDS | USDS | 1,00 | 0,449510% |
| USD1 | USD1 | 1,00 | 0,196590% |
| Toncoin | TON | 3,57 | 0,184480% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,074260% |
| Tether | USDT | 1,00 | 0,074210% |
| sUSDS | SUSDS | 1,06 | 0,044200% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,042360% |
| Provenance Blockchain | HASH | 0,027579 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027579 | 7,64% |
| Toncoin | TON | 3,57 | 0,171950% |
| USD1 | USD1 | 1,00 | 0,169560% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,142780% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,083940% |
| First Digital USD | FDUSD | 1,00 | 0,041520% |
| USDtb | USDTB | 1,00 | 0,015820% |
| sUSDS | SUSDS | 1,06 | 0,014370% |
| Dai | DAI | 1,00 | 0,006050% |
| USDC | USDC | 1,00 | 0,000850% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 37,21 | -10,42% |
| SPX6900 | SPX | 1,58 | -8,63% |
| Jupiter | JUP | 0,460556 | -8,17% |
| Curve DAO | CRV | 0,89 | -8,07% |
| Injective | INJ | 12,66 | -7,84% |
| Render | RENDER | 3,55 | -7,34% |
| Cronos | CRO | 0,132759 | -6,92% |
| Mantle | MNT | 0,70 | -6,63% |
| Quant | QNT | 110,68 | -6,59% |
| Jito Staked SOL | JITOSOL | 199,87 | -6,51% |