Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.653,00 | 112.825,00 | 115.899,00 | -1.2% |
 Ethereum | ETH | 3.478,39 | 3.457,41 | 3.670,40 | -4.68% |
 XRP | XRP | 2,96 | 2,91 | 3,05 | 0.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 751,88 | 747,88 | 775,73 | -3.07% |
 Solana | SOL | 162,66 | 160,37 | 169,95 | -3.94% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.473,77 | 3.448,81 | 3.666,52 | -4.56% |
 TRON | TRX | 0,325414 | 0,321534 | 0,328505 | 0.03% |
 Dogecoin | DOGE | 0,195973 | 0,195802 | 0,211844 | -4.83% |
 Cardano | ADA | 0,71 | 0,70 | 0,74 | -2.4% |
 Wrapped Bitcoin | WBTC | 113.589,00 | 112.784,00 | 115.706,00 | -1.17% |
 Wrapped stETH | WSTETH | 4.191,54 | 4.170,99 | 4.432,43 | -4.85% |
 Hyperliquid | HYPE | 37,75 | 36,61 | 40,18 | -6.04% |
 Sui | SUI | 3,45 | 3,39 | 3,59 | -2.43% |
 Stellar | XLM | 0,380874 | 0,377797 | 0,398885 | -3.22% |
 Wrapped Beacon ETH | WBETH | 3.739,67 | 3.715,39 | 3.947,37 | -5.06% |
 Chainlink | LINK | 15,87 | 15,81 | 16,75 | -4.42% |
 Bitcoin Cash | BCH | 537,15 | 531,41 | 563,17 | -4.62% |
 Hedera | HBAR | 0,237515 | 0,237283 | 0,253806 | -4.11% |
 Wrapped eETH | WEETH | 3.728,72 | 3.700,47 | 3.934,88 | -4.49% |
 Avalanche | AVAX | 21,29 | 21,19 | 22,28 | -3.03% |
 Toncoin | TON | 3,58 | 3,37 | 3,70 | 5.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 8,96 | 8,86 | 8,97 | 0.2% |
 Litecoin | LTC | 106,88 | 103,87 | 108,13 | 1.61% |
 WETH | WETH | 3.481,96 | 3.454,52 | 3.671,32 | -4.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -1.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 113.603,00 | 112.831,00 | 115.899,00 | -1.3% |
 WhiteBIT Coin | WBT | 42,42 | 42,10 | 43,28 | -1.28% |
 Monero | XMR | 291,64 | 291,71 | 307,54 | -5.14% |
 Polkadot | DOT | 3,52 | 3,48 | 3,67 | -3.64% |
 Uniswap | UNI | 8,92 | 8,89 | 9,24 | -3.45% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.14% |
 Bitget Token | BGB | 4,28 | 4,26 | 4,38 | -2.02% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -2.43% |
 Cronos | CRO | 0,130995 | 0,128607 | 0,138651 | -5.52% |
 Aave | AAVE | 251,24 | 250,81 | 260,68 | -2.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Ethena | ENA | 0,54 | 0,55 | 0,62 | -6.09% |
 Bittensor | TAO | 340,49 | 337,60 | 354,05 | -2.91% |
 Ethereum Classic | ETC | 19,57 | 19,50 | 20,28 | -3.03% |
 NEAR Protocol | NEAR | 2,38 | 2,37 | 2,50 | -4.32% |
 Aptos | APT | 4,16 | 4,15 | 4,32 | -2.82% |
 Ondo | ONDO | 0,89 | 0,88 | 0,92 | -1.72% |
 OKB | OKB | 46,48 | 46,20 | 47,22 | -1.11% |
 Pi Network | PI | 0,348215 | 0,341568 | 0,408288 | -14.11% |
 Internet Computer | ICP | 4,95 | 4,94 | 5,17 | -3.99% |
 Jito Staked SOL | JITOSOL | 198,07 | 195,35 | 207,11 | -4.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,69 | 0,69 | 0,74 | -5.77% |
 Kaspa | KAS | 0,083534 | 0,083379 | 0,088069 | -3.42% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Pudgy Penguins | PENGU | 0,034285 | 0,032864 | 0,036138 | 1.53% |
 Binance-Peg WETH | WETH | 3.479,31 | 3.449,88 | 3.671,12 | -4.63% |
 Algorand | ALGO | 0,233136 | 0,231844 | 0,244225 | -3.29% |
 Gate | GT | 16,70 | 16,64 | 17,12 | -0.61% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,59 | 0.13% |
 Bonk | BONK | 0,000025 | 0,000025 | 0,000027 | -1.94% |
 VeChain | VET | 0,022409 | 0,022307 | 0,023447 | -1.89% |
 Arbitrum | ARB | 0,369420 | 0,369019 | 0,392451 | -5.08% |
 Cosmos Hub | ATOM | 4,09 | 4,08 | 4,25 | -2.41% |
 Render | RENDER | 3,49 | 3,44 | 3,65 | -4.2% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 POL (ex-MATIC) | POL | 0,194982 | 0,194547 | 0,203582 | -3.15% |
 Worldcoin | WLD | 0,95 | 0,94 | 0,99 | -3.59% |
 Official Trump | TRUMP | 8,66 | 8,57 | 8,92 | -2.2% |
 Binance Staked SOL | BNSOL | 173,07 | 171,10 | 180,76 | -3.98% |
 Story | IP | 5,69 | 5,66 | 6,05 | -3.87% |
 Sky | SKY | 0,077725 | 0,077385 | 0,082120 | -4.55% |
 Rocket Pool ETH | RETH | 3.952,37 | 3.929,78 | 4.181,66 | -4.6% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,62 | 0,66 | -5.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,85 | 4,82 | 4,95 | -1.6% |
 Sei | SEI | 0,276522 | 0,276424 | 0,295041 | -3.97% |
 Quant | QNT | 108,86 | 108,82 | 114,23 | -4.7% |
 Lombard Staked BTC | LBTC | 113.625,00 | 111.707,00 | 116.135,00 | -1.55% |
 Flare | FLR | 0,022389 | 0,022121 | 0,023444 | -2.59% |
 Filecoin | FIL | 2,28 | 2,25 | 2,37 | -3.29% |
 Kelp DAO Restaked ETH | RSETH | 3.650,36 | 3.621,59 | 3.853,49 | -4.61% |
 XDC Network | XDC | 0,093481 | 0,093428 | 0,098609 | -4.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 SPX6900 | SPX | 1,52 | 1,50 | 1,66 | -7.66% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Jupiter | JUP | 0,445288 | 0,445204 | 0,480204 | -6.78% |
 KuCoin | KCS | 10,60 | 10,57 | 11,22 | -5.47% |
 StakeWise Staked ETH | OSETH | 3.660,62 | 3.633,12 | 3.887,56 | -4.64% |
 NEXO | NEXO | 1,29 | 1,28 | 1,31 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.1% |
 Liquid Staked ETH | LSETH | 3.751,67 | 3.730,20 | 3.968,07 | -4.82% |
 Mantle Staked Ether | METH | 3.730,34 | 3.701,21 | 3.932,61 | -4.41% |
 Provenance Blockchain | HASH | 0,025872 | 0,021461 | 0,027717 | -0.43% |
 Curve DAO | CRV | 0,89 | 0,87 | 0,93 | -3.58% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 Stacks | STX | 0,68 | 0,68 | 0,71 | -3.39% |
 Injective | INJ | 12,33 | 12,33 | 13,23 | -5.05% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,60 | 1,58 | 1,68 | -4.56% |
 Renzo Restaked ETH | EZETH | 3.669,11 | 3.639,59 | 3.867,70 | -4.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,58 | 4,34% |
| Litecoin | LTC | 106,88 | 1,67% |
| Ethena USDe | USDE | 1,00 | 1,33% |
| Pudgy Penguins | PENGU | 0,034285 | 1,53% |
| Falcon USD | USDF | 1,00 | 0,54% |
| Fasttoken | FTN | 4,59 | 0,235030% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,180240% |
| LEO Token | LEO | 8,96 | 0,174350% |
| USDC | USDC | 1,00 | 0,364900% |
| Tether | USDT | 1,00 | 0,064900% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,58 | 5,06% |
| Litecoin | LTC | 106,88 | 1,61% |
| Pudgy Penguins | PENGU | 0,034285 | 1,53% |
| LEO Token | LEO | 8,96 | 0,203820% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,136720% |
| Fasttoken | FTN | 4,59 | 0,125840% |
| First Digital USD | FDUSD | 1,00 | 0,100820% |
| XRP | XRP | 2,96 | 0,070710% |
| USDT0 | USDT0 | 1,00 | 0,049380% |
| Dai | DAI | 1,00 | 0,046430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,348215 | -14,11% |
| SPX6900 | SPX | 1,52 | -7,66% |
| Jupiter | JUP | 0,445288 | -6,78% |
| Ethena | ENA | 0,54 | -6,09% |
| Hyperliquid | HYPE | 37,75 | -6,04% |
| Mantle | MNT | 0,69 | -5,77% |
| Cronos | CRO | 0,130995 | -5,52% |
| KuCoin | KCS | 10,60 | -5,47% |
| Artificial Superintelligence Alliance | FET | 0,62 | -5,15% |
| Monero | XMR | 291,64 | -5,14% |