Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.258,00 | 116.079,00 | 118.644,00 | 0.42% |
 Ethereum | ETH | 3.839,98 | 3.708,13 | 3.844,37 | 1.42% |
 XRP | XRP | 3,13 | 3,04 | 3,15 | 0.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 796,79 | 773,43 | 809,84 | -0.91% |
 Solana | SOL | 179,56 | 173,22 | 182,20 | -0.32% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.836,09 | 3.705,56 | 3.841,46 | 1.44% |
 Dogecoin | DOGE | 0,221810 | 0,211241 | 0,225222 | -0.59% |
 TRON | TRX | 0,327291 | 0,323700 | 0,339953 | -2.71% |
 Cardano | ADA | 0,77 | 0,74 | 0,79 | -0.74% |
 Wrapped stETH | WSTETH | 4.641,58 | 4.442,83 | 4.641,03 | 1.99% |
 Wrapped Bitcoin | WBTC | 118.259,00 | 115.907,00 | 118.424,00 | 0.51% |
 Hyperliquid | HYPE | 42,52 | 41,54 | 43,65 | -0.4% |
 Sui | SUI | 3,80 | 3,66 | 3,83 | 0.24% |
 Stellar | XLM | 0,412358 | 0,396780 | 0,423050 | -1.47% |
 Wrapped Beacon ETH | WBETH | 4.124,96 | 3.963,54 | 4.129,21 | 1.95% |
 Chainlink | LINK | 17,84 | 17,01 | 17,90 | 0.7% |
 Bitcoin Cash | BCH | 585,34 | 555,04 | 595,37 | 3.62% |
 Hedera | HBAR | 0,260003 | 0,248802 | 0,263993 | -0.83% |
 Wrapped eETH | WEETH | 4.117,56 | 3.953,12 | 4.119,45 | 1.83% |
 Avalanche | AVAX | 23,41 | 22,59 | 24,44 | -2.8% |
 WETH | WETH | 3.847,68 | 3.681,65 | 3.843,30 | 2.09% |
 Litecoin | LTC | 111,07 | 106,68 | 111,67 | 2.96% |
 Toncoin | TON | 3,43 | 3,29 | 3,46 | 2.05% |
 LEO Token | LEO | 8,94 | 8,93 | 8,98 | -0.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -0.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.11% |
 WhiteBIT Coin | WBT | 44,37 | 43,37 | 44,37 | 1.01% |
 Coinbase Wrapped BTC | CBBTC | 118.297,00 | 116.267,00 | 118.744,00 | 0.64% |
 Uniswap | UNI | 10,16 | 9,63 | 10,48 | -1.04% |
 Polkadot | DOT | 3,84 | 3,67 | 3,91 | -0.54% |
 Monero | XMR | 312,64 | 303,17 | 317,54 | -0.55% |
 Bitget Token | BGB | 4,53 | 4,46 | 4,57 | 0.46% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | -0.09% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -0.39% |
 Cronos | CRO | 0,148503 | 0,136124 | 0,148895 | 4.13% |
 Aave | AAVE | 277,90 | 266,92 | 284,19 | -1.28% |
 Ethena | ENA | 0,63 | 0,54 | 0,63 | 9.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 374,80 | 362,59 | 384,28 | -1.84% |
 NEAR Protocol | NEAR | 2,69 | 2,53 | 2,73 | -0.81% |
 Ethereum Classic | ETC | 21,60 | 20,61 | 21,87 | 0.19% |
 Pi Network | PI | 0,423773 | 0,406597 | 0,431861 | -0.82% |
 Aptos | APT | 4,52 | 4,35 | 4,59 | -0.57% |
 Ondo | ONDO | 0,96 | 0,91 | 0,96 | 0.52% |
 Internet Computer | ICP | 5,49 | 5,21 | 5,50 | 1.62% |
 OKB | OKB | 48,21 | 47,51 | 48,33 | 0.37% |
 Jito Staked SOL | JITOSOL | 219,18 | 210,39 | 222,26 | 0.36% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -1.26% |
 Kaspa | KAS | 0,094156 | 0,089810 | 0,096094 | -0.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.837,41 | 3.684,39 | 3.839,47 | 1.35% |
 Algorand | ALGO | 0,257286 | 0,243471 | 0,262092 | -0.88% |
 Pudgy Penguins | PENGU | 0,035517 | 0,034191 | 0,039240 | -6.14% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000029 | -0.49% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Arbitrum | ARB | 0,420441 | 0,397919 | 0,425602 | -0.03% |
 VeChain | VET | 0,024740 | 0,023521 | 0,025376 | -0.8% |
 Gate | GT | 17,48 | 17,10 | 17,71 | -0.68% |
 Cosmos Hub | ATOM | 4,44 | 4,29 | 4,60 | -2.06% |
 Render | RENDER | 3,94 | 3,69 | 3,94 | 1.47% |
 Fasttoken | FTN | 4,57 | 4,57 | 4,59 | -0.34% |
 POL (ex-MATIC) | POL | 0,218557 | 0,209623 | 0,222714 | -0.38% |
 Worldcoin | WLD | 1,07 | 1,03 | 1,08 | 0.02% |
 Binance Staked SOL | BNSOL | 191,52 | 184,38 | 193,86 | 0.28% |
 Official Trump | TRUMP | 9,36 | 8,99 | 9,51 | -0.58% |
 Sky | SKY | 0,086400 | 0,082984 | 0,087175 | 1.29% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Sei | SEI | 0,314146 | 0,299131 | 0,318627 | -0.11% |
 Rocket Pool ETH | RETH | 4.370,29 | 4.199,37 | 4.373,29 | 1.81% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,72 | -1.65% |
 Quant | QNT | 120,87 | 115,96 | 120,98 | 0.55% |
 Story | IP | 5,94 | 5,56 | 6,02 | 3.98% |
 SPX6900 | SPX | 1,87 | 1,80 | 2,05 | -4.24% |
 Filecoin | FIL | 2,51 | 2,39 | 2,58 | -1.2% |
 Kelp DAO Restaked ETH | RSETH | 4.025,27 | 3.888,68 | 4.028,83 | 1.42% |
 Flare | FLR | 0,024464 | 0,023744 | 0,025219 | -0.58% |
 Lombard Staked BTC | LBTC | 117.924,00 | 115.934,00 | 118.819,00 | 0.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,05 | 4,96 | 5,07 | 0.12% |
 Jupiter | JUP | 0,52 | 0,497546 | 0,54 | -1.47% |
 XDC Network | XDC | 0,096187 | 0,095465 | 0,100312 | -3.84% |
 StakeWise Staked ETH | OSETH | 4.038,53 | 3.887,52 | 4.041,00 | 0.47% |
 KuCoin | KCS | 11,37 | 11,21 | 11,38 | 0.43% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Curve DAO | CRV | 1,04 | 0,95 | 1,05 | 7.53% |
 Mantle Staked Ether | METH | 4.118,99 | 3.949,93 | 4.119,55 | 2.16% |
 Liquid Staked ETH | LSETH | 4.147,25 | 3.996,20 | 4.152,47 | 1.52% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Stacks | STX | 0,76 | 0,73 | 0,78 | -1.12% |
 Injective | INJ | 13,89 | 13,27 | 14,25 | -0.32% |
 NEXO | NEXO | 1,33 | 1,30 | 1,33 | 0.77% |
 Celestia | TIA | 1,81 | 1,71 | 1,87 | -1.03% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | -0.07% |
 Renzo Restaked ETH | EZETH | 4.046,71 | 3.873,17 | 4.050,67 | 1.99% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | -0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,19 | 12,74% |
| Stacks | STX | 0,76 | 12,35% |
| Ethena | ENA | 0,63 | 10,42% |
| Curve DAO | CRV | 1,04 | 8,33% |
| Ethena USDe | USDE | 1,00 | 6,59% |
| Binance Staked SOL | BNSOL | 191,52 | 5,02% |
| Story | IP | 5,94 | 4,17% |
| Cronos | CRO | 0,148503 | 4,14% |
| Bitcoin Cash | BCH | 585,34 | 3,48% |
| Toncoin | TON | 3,43 | 2,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,63 | 9,58% |
| Curve DAO | CRV | 1,04 | 7,53% |
| Cronos | CRO | 0,148503 | 4,13% |
| Story | IP | 5,94 | 3,98% |
| Bitcoin Cash | BCH | 585,34 | 3,62% |
| Litecoin | LTC | 111,07 | 2,96% |
| Mantle Staked Ether | METH | 4.118,99 | 2,16% |
| WETH | WETH | 3.847,68 | 2,09% |
| Toncoin | TON | 3,43 | 2,05% |
| Wrapped stETH | WSTETH | 4.641,58 | 1,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,035517 | -6,14% |
| SPX6900 | SPX | 1,87 | -4,24% |
| XDC Network | XDC | 0,096187 | -3,84% |
| Avalanche | AVAX | 23,41 | -2,80% |
| TRON | TRX | 0,327291 | -2,71% |
| Cosmos Hub | ATOM | 4,44 | -2,06% |
| Bittensor | TAO | 374,80 | -1,84% |
| Artificial Superintelligence Alliance | FET | 0,69 | -1,65% |
| Stellar | XLM | 0,412358 | -1,47% |
| Jupiter | JUP | 0,52 | -1,47% |