Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.620,00 | 101.269,00 | 103.860,00 | -1.16% |
 Ethereum | ETH | 2.275,26 | 2.240,03 | 2.440,81 | -6.71% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,02 | 2,01 | 2,13 | -5.18% |
 BNB | BNB | 628,24 | 625,25 | 639,94 | -1.79% |
 Solana | SOL | 133,11 | 132,74 | 142,02 | -6.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,271682 | 0,269903 | 0,274749 | -0.83% |
 Dogecoin | DOGE | 0,155173 | 0,152580 | 0,162382 | -4.39% |
 Lido Staked Ether | STETH | 2.270,43 | 2.238,45 | 2.440,73 | -6.87% |
 Cardano | ADA | 0,55 | 0,54 | 0,58 | -5.86% |
 Wrapped Bitcoin | WBTC | 102.690,00 | 101.088,00 | 103.806,00 | -0.98% |
 Hyperliquid | HYPE | 33,43 | 31,65 | 35,01 | -4.51% |
 Wrapped stETH | WSTETH | 2.745,32 | 2.686,53 | 2.944,48 | -6.69% |
 Bitcoin Cash | BCH | 463,41 | 459,44 | 476,62 | -2.13% |
 Sui | SUI | 2,53 | 2,50 | 2,70 | -6.38% |
 LEO Token | LEO | 8,98 | 8,90 | 8,98 | 0.67% |
 Chainlink | LINK | 11,92 | 11,80 | 12,64 | -5.59% |
 Stellar | XLM | 0,232903 | 0,231778 | 0,243368 | -4.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 16,66 | 16,53 | 17,35 | -3.96% |
 WhiteBIT Coin | WBT | 48,56 | 48,36 | 49,16 | -1.2% |
 Toncoin | TON | 2,81 | 2,80 | 2,94 | -4.43% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -4.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.16% |
 Litecoin | LTC | 81,23 | 79,41 | 83,11 | -2.19% |
 WETH | WETH | 2.276,72 | 2.232,90 | 2.442,45 | -6.62% |
 Wrapped eETH | WEETH | 2.439,33 | 2.390,50 | 2.612,57 | -6.51% |
 Monero | XMR | 309,77 | 305,13 | 315,86 | -1.79% |
 Hedera | HBAR | 0,133956 | 0,132728 | 0,144444 | -7.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.04% |
 Polkadot | DOT | 3,28 | 3,24 | 3,44 | -4.45% |
 Bitget Token | BGB | 4,13 | 4,13 | 4,29 | -3.77% |
 Coinbase Wrapped BTC | CBBTC | 102.619,00 | 101.028,00 | 103.895,00 | -1.23% |
 Uniswap | UNI | 6,38 | 6,34 | 6,95 | -6.94% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -8.63% |
 Pi Network | PI | 0,495272 | 0,493793 | 0,54 | -7.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 231,85 | 226,79 | 247,91 | -6.38% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 OKB | OKB | 50,42 | 50,27 | 51,83 | -2.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 304,69 | 301,96 | 337,37 | -9.67% |
 Aptos | APT | 3,99 | 3,97 | 4,55 | -11.84% |
 Cronos | CRO | 0,082439 | 0,081350 | 0,087811 | -6.09% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Internet Computer | ICP | 4,61 | 4,57 | 4,94 | -6.69% |
 Jito Staked SOL | JITOSOL | 161,29 | 160,28 | 171,93 | -6.09% |
 NEAR Protocol | NEAR | 1,91 | 1,90 | 2,07 | -7.41% |
 Ethereum Classic | ETC | 15,44 | 15,22 | 16,07 | -3.9% |
 Tokenize Xchange | TKX | 27,93 | 27,84 | 28,52 | -1.34% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Ondo | ONDO | 0,68 | 0,67 | 0,73 | -7.99% |
 Mantle | MNT | 0,60 | 0,60 | 0,64 | -4.79% |
 Gate | GT | 16,09 | 16,04 | 16,89 | -3.92% |
 Fasttoken | FTN | 4,45 | 4,43 | 4,45 | 0.2% |
 Official Trump | TRUMP | 8,68 | 8,64 | 9,22 | -5.84% |
 Lombard Staked BTC | LBTC | 102.508,00 | 99.903,00 | 103.958,00 | -0.93% |
 Cosmos Hub | ATOM | 3,76 | 3,73 | 3,94 | -4.42% |
 VeChain | VET | 0,019660 | 0,019520 | 0,020963 | -6.17% |
 Kaspa | KAS | 0,063818 | 0,063007 | 0,068349 | -6.57% |
 POL (ex-MATIC) | POL | 0,173773 | 0,168881 | 0,185390 | -6.26% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,59 | 0,65 | -7.68% |
 Sky | SKY | 0,072105 | 0,071291 | 0,076702 | -5.68% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | 0.35% |
 Ethena | ENA | 0,243185 | 0,239826 | 0,266331 | -8.58% |
 Render | RENDER | 2,84 | 2,82 | 3,08 | -7.94% |
 Filecoin | FIL | 2,16 | 2,14 | 2,28 | -5.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,19 | 4,17 | 4,32 | -2.92% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance-Peg WETH | WETH | 2.281,73 | 2.237,19 | 2.444,86 | -6.47% |
 Worldcoin | WLD | 0,83 | 0,82 | 0,88 | -4.01% |
 Algorand | ALGO | 0,157439 | 0,156960 | 0,167638 | -5.95% |
 KuCoin | KCS | 10,84 | 10,80 | 10,99 | -1.24% |
 Arbitrum | ARB | 0,268296 | 0,265896 | 0,286604 | -5.95% |
 Quant | QNT | 91,62 | 88,72 | 94,70 | -3.15% |
 Binance Staked SOL | BNSOL | 140,90 | 140,21 | 150,15 | -6.16% |
 NEXO | NEXO | 1,15 | 1,14 | 1,19 | -3.42% |
 Sei | SEI | 0,198929 | 0,196509 | 0,230131 | -11.56% |
 Flare | FLR | 0,016164 | 0,016026 | 0,017138 | -5.18% |
 Rocket Pool ETH | RETH | 2.592,73 | 2.544,03 | 2.779,14 | -6.58% |
 Kelp DAO Restaked ETH | RSETH | 2.384,71 | 2.339,94 | 2.558,39 | -6.7% |
 Kaia | KAIA | 0,177532 | 0,173869 | 0,190866 | -6.53% |
 Jupiter | JUP | 0,348641 | 0,344851 | 0,384743 | -9.21% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.15% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,41 | 1,40 | 1,59 | -10.8% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000014 | -8.12% |
 Injective | INJ | 9,68 | 9,62 | 10,95 | -11.44% |
 XDC Network | XDC | 0,056550 | 0,056556 | 0,059169 | -4.28% |
 SPX6900 | SPX | 0,97 | 0,94 | 1,06 | -8.57% |
 PAX Gold | PAXG | 3.421,05 | 3.388,80 | 3.429,28 | 0.77% |
 Solv Protocol BTC | SOLVBTC | 102.648,00 | 101.180,00 | 103.817,00 | -0.73% |
 Optimism | OP | 0,498598 | 0,491913 | 0,54 | -7.75% |
 Virtuals Protocol | VIRTUAL | 1,32 | 1,29 | 1,53 | -13.26% |
 Stacks | STX | 0,56 | 0,56 | 0,61 | -6.61% |
 Fartcoin | FARTCOIN | 0,84 | 0,82 | 0,93 | -9.84% |
 Mantle Staked Ether | METH | 2.426,84 | 2.394,50 | 2.605,25 | -6.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,98 | 0,69% |
| First Digital USD | FDUSD | 1,00 | 0,258790% |
| USD1 | USD1 | 1,00 | 0,221460% |
| PAX Gold | PAXG | 3.421,05 | 0,78% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,040000% |
| Ethena USDe | USDE | 1,00 | 0,036470% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Virtuals Protocol | VIRTUAL | 1,32 | -13,37% |
| Injective | INJ | 9,68 | -11,13% |
| Sei | SEI | 0,198929 | -11,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 1,00 | 0,354610% |
| Fasttoken | FTN | 4,45 | 0,202410% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,158250% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,148820% |
| LEO Token | LEO | 8,98 | 0,67% |
| PAX Gold | PAXG | 3.421,05 | 0,77% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,047440% |
| USD1 | USD1 | 1,00 | 0,042430% |
| Ethena USDe | USDE | 1,00 | 0,041110% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,038990% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,32 | -13,26% |
| Aptos | APT | 3,99 | -11,84% |
| Sei | SEI | 0,198929 | -11,56% |
| Injective | INJ | 9,68 | -11,44% |
| Celestia | TIA | 1,41 | -10,80% |
| Fartcoin | FARTCOIN | 0,84 | -9,84% |
| Bittensor | TAO | 304,69 | -9,67% |
| Jupiter | JUP | 0,348641 | -9,21% |
| Pepe | PEPE | 0,000009 | -8,63% |
| Ethena | ENA | 0,243185 | -8,58% |