Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.824,00 | 106.543,00 | 107.388,00 | -0.1% |
 Ethereum | ETH | 3.889,07 | 3.855,39 | 3.921,91 | 0.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 1.088,59 | 1.078,58 | 1.129,15 | -0.32% |
 XRP | XRP | 2,35 | 2,34 | 2,39 | 0.24% |
 Solana | SOL | 186,29 | 183,66 | 188,04 | 0.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.887,03 | 3.852,13 | 3.920,57 | 0.42% |
 TRON | TRX | 0,314256 | 0,312225 | 0,315130 | 0.49% |
 Dogecoin | DOGE | 0,189540 | 0,186299 | 0,190713 | 1.29% |
 Cardano | ADA | 0,63 | 0,63 | 0,64 | 0.04% |
 Wrapped stETH | WSTETH | 4.728,23 | 4.687,29 | 4.767,20 | 0.38% |
 Wrapped Beacon ETH | WBETH | 4.196,60 | 4.158,22 | 4.232,91 | 0.43% |
 Wrapped Bitcoin | WBTC | 106.664,00 | 106.568,00 | 107.434,00 | -0.2% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,01 | 0.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Chainlink | LINK | 16,77 | 16,65 | 16,93 | 0.09% |
 Wrapped eETH | WEETH | 4.195,28 | 4.155,04 | 4.234,44 | 0.37% |
 Stellar | XLM | 0,311360 | 0,311949 | 0,318838 | -0.67% |
 Hyperliquid | HYPE | 36,14 | 34,97 | 36,91 | 2.71% |
 Bitcoin Cash | BCH | 461,94 | 462,61 | 478,97 | -3.17% |
 Sui | SUI | 2,48 | 2,43 | 2,52 | 1.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 3.889,33 | 3.856,70 | 3.922,57 | 0.44% |
 LEO Token | LEO | 9,44 | 9,40 | 9,45 | 0.09% |
 Avalanche | AVAX | 20,15 | 19,86 | 20,34 | -0.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 106.827,00 | 106.609,00 | 107.340,00 | -0.12% |
 Litecoin | LTC | 92,07 | 90,25 | 92,55 | 1.4% |
 Hedera | HBAR | 0,164249 | 0,163537 | 0,167287 | -0.51% |
 WhiteBIT Coin | WBT | 40,97 | 40,82 | 41,10 | 0.11% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.06% |
 Monero | XMR | 308,86 | 291,77 | 316,97 | 5.85% |
 Mantle | MNT | 1,73 | 1,59 | 1,78 | 5.29% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Toncoin | TON | 2,14 | 2,12 | 2,16 | 0.8% |
 Cronos | CRO | 0,143363 | 0,142830 | 0,146339 | -1.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 2,92 | 2,90 | 2,96 | -0.36% |
 Bittensor | TAO | 404,20 | 385,59 | 411,56 | 1.37% |
 Uniswap | UNI | 6,00 | 5,92 | 6,18 | -2.47% |
 Zcash | ZEC | 219,49 | 211,16 | 228,55 | 1.11% |
 World Liberty Financial | WLFI | 0,129755 | 0,128719 | 0,132186 | -0.76% |
 OKB | OKB | 168,30 | 167,04 | 171,11 | 0.09% |
 Aave | AAVE | 215,58 | 207,72 | 217,54 | 3.01% |
 MemeCore | M | 1,93 | 1,81 | 1,98 | 2.37% |
 Bitget Token | BGB | 4,67 | 4,59 | 4,69 | 1.23% |
 Ethena | ENA | 0,454865 | 0,449241 | 0,470686 | -0.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,17 | 2,12 | 2,19 | 0.93% |
 Jito Staked SOL | JITOSOL | 230,72 | 227,15 | 232,63 | 0.56% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 15,33 | 15,30 | 15,68 | -1.41% |
 Binance-Peg WETH | WETH | 3.887,94 | 3.854,46 | 3.925,82 | 0.4% |
 Aster | ASTER | 1,15 | 1,13 | 1,23 | -3.84% |
 Aptos | APT | 3,19 | 3,12 | 3,21 | 0.58% |
 Ondo | ONDO | 0,71 | 0,70 | 0,72 | -0.85% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Tether Gold | XAUT | 4.242,77 | 4.228,82 | 4.263,28 | -0.07% |
 ChainOpera AI | COAI | 10,69 | 9,88 | 14,28 | -22.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,38 | 5,34 | 5,39 | 0.36% |
 POL (ex-MATIC) | POL | 0,188728 | 0,186535 | 0,190966 | -0.73% |
 Provenance Blockchain | HASH | 0,038759 | 0,033477 | 0,039543 | 12.2% |
 Worldcoin | WLD | 0,88 | 0,88 | 0,90 | -0.99% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.11% |
 Gate | GT | 15,80 | 15,76 | 16,08 | -0.64% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 13,45 | 13,47 | 13,88 | -0.8% |
 Rocket Pool ETH | RETH | 4.451,29 | 4.413,60 | 4.490,80 | 0.49% |
 Story | IP | 5,34 | 5,34 | 5,62 | -2.95% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,306880 | 0,305549 | 0,313090 | -0.22% |
 Binance Staked SOL | BNSOL | 200,50 | 197,82 | 202,62 | 0.3% |
 Pi Network | PI | 0,203400 | 0,202426 | 0,206526 | -0.05% |
 Internet Computer | ICP | 3,03 | 3,02 | 3,09 | -0.78% |
 Algorand | ALGO | 0,178976 | 0,177161 | 0,181024 | 0.15% |
 Kelp DAO Restaked ETH | RSETH | 4.105,19 | 4.067,91 | 4.141,55 | 0.44% |
 Cosmos Hub | ATOM | 3,15 | 3,15 | 3,23 | -1.2% |
 VeChain | VET | 0,017289 | 0,016913 | 0,017426 | 0.3% |
 StakeWise Staked ETH | OSETH | 4.103,91 | 4.068,73 | 4.136,04 | 0.46% |
 Wrapped BNB | WBNB | 1.088,57 | 1.078,58 | 1.130,83 | -0.35% |
 Liquid Staked ETH | LSETH | 4.191,73 | 4.144,10 | 4.213,58 | 0.81% |
 Kinetiq Staked HYPE | KHYPE | 36,17 | 34,92 | 36,83 | 3.3% |
 Sky | SKY | 0,058715 | 0,058481 | 0,059765 | -1.74% |
 Pump.fun | PUMP | 0,003832 | 0,003507 | 0,004076 | 6.58% |
 PAX Gold | PAXG | 4.245,14 | 4.231,90 | 4.266,57 | 0.09% |
 Kaspa | KAS | 0,050434 | 0,049220 | 0,052441 | -2.15% |
 Flare | FLR | 0,017702 | 0,016885 | 0,018243 | 4.84% |
 Pudgy Penguins | PENGU | 0,021323 | 0,021030 | 0,021651 | -0.54% |
 Lombard Staked BTC | LBTC | 106.690,00 | 106.636,00 | 107.476,00 | -0.17% |
 Render | RENDER | 2,46 | 2,43 | 2,52 | -1.08% |
 Renzo Restaked ETH | EZETH | 4.126,48 | 4.091,12 | 4.152,18 | 0.45% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.03% |
 Quant | QNT | 83,47 | 83,10 | 85,19 | -1.37% |
 Sei | SEI | 0,190877 | 0,189292 | 0,195446 | -0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038759 | 13,56% |
| Pump.fun | PUMP | 0,003832 | 7,19% |
| Monero | XMR | 308,86 | 5,81% |
| Mantle | MNT | 1,73 | 5,63% |
| Flare | FLR | 0,017702 | 4,89% |
| Aave | AAVE | 215,58 | 3,11% |
| Kinetiq Staked HYPE | KHYPE | 36,17 | 2,41% |
| MemeCore | M | 1,93 | 2,40% |
| Hyperliquid | HYPE | 36,14 | 2,97% |
| Sui | SUI | 2,48 | 1,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038759 | 12,20% |
| Pump.fun | PUMP | 0,003832 | 6,58% |
| Mantle | MNT | 1,73 | 5,29% |
| Monero | XMR | 308,86 | 5,85% |
| Flare | FLR | 0,017702 | 4,84% |
| Kinetiq Staked HYPE | KHYPE | 36,17 | 3,30% |
| Aave | AAVE | 215,58 | 3,01% |
| Hyperliquid | HYPE | 36,14 | 2,71% |
| MemeCore | M | 1,93 | 2,37% |
| Sui | SUI | 2,48 | 1,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 10,69 | -22,07% |
| Aster | ASTER | 1,15 | -3,84% |
| Bitcoin Cash | BCH | 461,94 | -3,17% |
| Story | IP | 5,34 | -2,95% |
| Uniswap | UNI | 6,00 | -2,47% |
| Kaspa | KAS | 0,050434 | -2,15% |
| Sky | SKY | 0,058715 | -1,74% |
| Ethereum Classic | ETC | 15,33 | -1,41% |
| Quant | QNT | 83,47 | -1,37% |
| Cosmos Hub | ATOM | 3,15 | -1,20% |