Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.806,00 | 106.543,00 | 107.301,00 | 0.11% |
 Ethereum | ETH | 3.887,82 | 3.855,39 | 3.913,73 | -0.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.084,84 | 1.078,58 | 1.123,78 | -3.04% |
 XRP | XRP | 2,35 | 2,34 | 2,39 | -0.82% |
 Solana | SOL | 185,89 | 183,66 | 187,67 | -0.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.883,27 | 3.852,13 | 3.910,54 | -0.38% |
 TRON | TRX | 0,314007 | 0,312342 | 0,315130 | 0.47% |
 Dogecoin | DOGE | 0,188753 | 0,186299 | 0,190713 | 0.29% |
 Cardano | ADA | 0,63 | 0,63 | 0,64 | -0.72% |
 Wrapped stETH | WSTETH | 4.725,44 | 4.687,29 | 4.758,42 | -0.19% |
 Wrapped Beacon ETH | WBETH | 4.194,24 | 4.158,22 | 4.223,30 | -0.14% |
 Wrapped Bitcoin | WBTC | 106.691,00 | 106.453,00 | 107.434,00 | -0.63% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,01 | 0.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Chainlink | LINK | 16,78 | 16,66 | 16,93 | 0.23% |
 Wrapped eETH | WEETH | 4.193,13 | 4.155,04 | 4.223,30 | -0.37% |
 Stellar | XLM | 0,310830 | 0,310424 | 0,318838 | -1.18% |
 Hyperliquid | HYPE | 36,40 | 35,08 | 36,91 | 2.79% |
 Bitcoin Cash | BCH | 461,71 | 459,62 | 476,83 | -2.97% |
 Sui | SUI | 2,49 | 2,45 | 2,52 | 1.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.13% |
 WETH | WETH | 3.887,20 | 3.856,70 | 3.917,47 | -0.13% |
 LEO Token | LEO | 9,42 | 9,40 | 9,45 | -0.05% |
 Avalanche | AVAX | 19,95 | 19,86 | 20,32 | -1.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 106.788,00 | 106.609,00 | 107.340,00 | -0.42% |
 Litecoin | LTC | 91,89 | 90,25 | 92,55 | 0.56% |
 Hedera | HBAR | 0,164451 | 0,163537 | 0,167287 | -0.52% |
 WhiteBIT Coin | WBT | 40,88 | 40,82 | 41,10 | -0.44% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.52% |
 Monero | XMR | 312,51 | 296,07 | 316,97 | 5.24% |
 Mantle | MNT | 1,73 | 1,59 | 1,78 | 3.84% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.09% |
 Toncoin | TON | 2,15 | 2,12 | 2,16 | 0.2% |
 Cronos | CRO | 0,142932 | 0,142785 | 0,146074 | -1.66% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Polkadot | DOT | 2,91 | 2,90 | 2,95 | -0.77% |
 Bittensor | TAO | 404,61 | 385,59 | 411,56 | 1.95% |
 Uniswap | UNI | 6,00 | 5,92 | 6,09 | -1.42% |
 Zcash | ZEC | 217,69 | 211,16 | 228,55 | -0.41% |
 World Liberty Financial | WLFI | 0,129561 | 0,128719 | 0,131742 | -0.97% |
 OKB | OKB | 167,97 | 167,04 | 171,11 | -1.23% |
 MemeCore | M | 1,93 | 1,81 | 1,98 | 2.38% |
 Aave | AAVE | 214,59 | 207,72 | 217,54 | 2.41% |
 Bitget Token | BGB | 4,65 | 4,62 | 4,69 | 0.42% |
 Ethena | ENA | 0,453035 | 0,449241 | 0,470686 | -0.6% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 0.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 NEAR Protocol | NEAR | 2,16 | 2,12 | 2,19 | 0.24% |
 Jito Staked SOL | JITOSOL | 229,99 | 227,15 | 232,23 | -0.42% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.05% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0% |
 Ethereum Classic | ETC | 15,32 | 15,28 | 15,64 | -1.35% |
 Binance-Peg WETH | WETH | 3.887,84 | 3.854,46 | 3.914,81 | -0.01% |
 Aster | ASTER | 1,14 | 1,13 | 1,23 | -5.75% |
 ChainOpera AI | COAI | 11,80 | 9,88 | 13,47 | -12.35% |
 Aptos | APT | 3,17 | 3,12 | 3,21 | 1.53% |
 Ondo | ONDO | 0,71 | 0,70 | 0,72 | -0.82% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Tether Gold | XAUT | 4.243,39 | 4.229,12 | 4.263,28 | 0.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,34 | 5,39 | -0.2% |
 POL (ex-MATIC) | POL | 0,189423 | 0,186535 | 0,190678 | -0.49% |
 Worldcoin | WLD | 0,88 | 0,88 | 0,90 | -0.96% |
 Provenance Blockchain | HASH | 0,037495 | 0,033477 | 0,039624 | 8.59% |
 Gate | GT | 15,88 | 15,76 | 16,08 | -0.91% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.32% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.1% |
 Rocket Pool ETH | RETH | 4.450,97 | 4.413,60 | 4.479,98 | -0.31% |
 KuCoin | KCS | 13,32 | 13,30 | 13,88 | -2.8% |
 Story | IP | 5,34 | 5,32 | 5,62 | -3.76% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,308091 | 0,305549 | 0,313090 | -0.11% |
 Pi Network | PI | 0,203309 | 0,202426 | 0,206526 | -0.58% |
 Binance Staked SOL | BNSOL | 200,24 | 197,82 | 202,21 | -0.34% |
 Internet Computer | ICP | 3,03 | 3,02 | 3,09 | -1.12% |
 Algorand | ALGO | 0,178869 | 0,177161 | 0,181024 | -0.65% |
 Kelp DAO Restaked ETH | RSETH | 4.103,68 | 4.067,91 | 4.134,70 | -0.14% |
 Cosmos Hub | ATOM | 3,16 | 3,14 | 3,23 | -1.47% |
 VeChain | VET | 0,017201 | 0,016913 | 0,017415 | -0.1% |
 StakeWise Staked ETH | OSETH | 4.101,66 | 4.068,73 | 4.130,59 | -0.49% |
 Wrapped BNB | WBNB | 1.084,88 | 1.078,58 | 1.124,47 | -2.93% |
 Kinetiq Staked HYPE | KHYPE | 36,37 | 35,03 | 36,83 | 2.61% |
 Liquid Staked ETH | LSETH | 4.182,12 | 4.144,10 | 4.213,58 | -0.54% |
 Pump.fun | PUMP | 0,003876 | 0,003507 | 0,004076 | 9.03% |
 Sky | SKY | 0,058585 | 0,058421 | 0,059415 | -1.29% |
 PAX Gold | PAXG | 4.242,18 | 4.235,00 | 4.266,57 | 0.17% |
 Flare | FLR | 0,017725 | 0,016957 | 0,018243 | 3.84% |
 Kaspa | KAS | 0,050268 | 0,049220 | 0,052441 | -3.01% |
 Pudgy Penguins | PENGU | 0,021314 | 0,021030 | 0,021604 | -0.11% |
 Lombard Staked BTC | LBTC | 106.632,00 | 106.521,00 | 107.476,00 | -0.39% |
 Render | RENDER | 2,46 | 2,43 | 2,52 | -0.69% |
 Renzo Restaked ETH | EZETH | 4.121,20 | 4.091,12 | 4.150,63 | -0.21% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.09% |
 Quant | QNT | 83,26 | 83,05 | 85,19 | -1.81% |
 Sei | SEI | 0,190879 | 0,189292 | 0,195446 | -1.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003876 | 8,37% |
| Provenance Blockchain | HASH | 0,037495 | 8,67% |
| Monero | XMR | 312,51 | 5,03% |
| Flare | FLR | 0,017725 | 3,69% |
| Mantle | MNT | 1,73 | 3,64% |
| Aave | AAVE | 214,59 | 2,65% |
| Kinetiq Staked HYPE | KHYPE | 36,37 | 2,63% |
| Hyperliquid | HYPE | 36,40 | 2,51% |
| MemeCore | M | 1,93 | 2,40% |
| Sui | SUI | 2,49 | 1,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003876 | 9,03% |
| Provenance Blockchain | HASH | 0,037495 | 8,59% |
| Monero | XMR | 312,51 | 5,24% |
| Flare | FLR | 0,017725 | 3,84% |
| Mantle | MNT | 1,73 | 3,84% |
| Hyperliquid | HYPE | 36,40 | 2,79% |
| Kinetiq Staked HYPE | KHYPE | 36,37 | 2,61% |
| Aave | AAVE | 214,59 | 2,41% |
| MemeCore | M | 1,93 | 2,38% |
| Bittensor | TAO | 404,61 | 1,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 11,80 | -12,35% |
| Aster | ASTER | 1,14 | -5,75% |
| Story | IP | 5,34 | -3,76% |
| BNB | BNB | 1.084,84 | -3,04% |
| Kaspa | KAS | 0,050268 | -3,01% |
| Bitcoin Cash | BCH | 461,71 | -2,97% |
| Wrapped BNB | WBNB | 1.084,88 | -2,93% |
| KuCoin | KCS | 13,32 | -2,80% |
| Quant | QNT | 83,26 | -1,81% |
| Cronos | CRO | 0,142932 | -1,66% |