Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.638,00 | 101.490,00 | 102.558,00 | -0.67% |
 Ethereum | ETH | 3.391,64 | 3.360,28 | 3.450,85 | -1.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,26 | 2,25 | 2,32 | -2.41% |
 BNB | BNB | 984,48 | 977,48 | 1.004,48 | -0.94% |
 Solana | SOL | 157,90 | 155,51 | 160,92 | -1.75% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.389,26 | 3.357,92 | 3.447,98 | -1.26% |
 TRON | TRX | 0,288958 | 0,288908 | 0,292523 | -1.17% |
 Dogecoin | DOGE | 0,172855 | 0,171623 | 0,180761 | -4.17% |
 Cardano | ADA | 0,55 | 0,55 | 0,58 | -4.18% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,05 | 1,05 | 0.19% |
 Wrapped stETH | WSTETH | 4.131,72 | 4.092,45 | 4.203,20 | -1.21% |
 Wrapped Bitcoin | WBTC | 101.462,00 | 101.208,00 | 102.493,00 | -0.86% |
 Wrapped Beacon ETH | WBETH | 3.669,90 | 3.634,46 | 3.731,73 | -1.29% |
 WhiteBIT Coin | WBT | 53,20 | 53,13 | 53,77 | -0.73% |
 Hyperliquid | HYPE | 39,63 | 39,55 | 41,66 | -2.9% |
 Chainlink | LINK | 15,12 | 15,06 | 15,84 | -3.52% |
 Bitcoin Cash | BCH | 490,68 | 487,01 | 500,61 | -1.98% |
 Zcash | ZEC | 591,47 | 502,95 | 613,19 | 8.42% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.09% |
 Wrapped eETH | WEETH | 3.657,27 | 3.624,40 | 3.721,81 | -1.43% |
 Stellar | XLM | 0,274371 | 0,274254 | 0,288837 | -4.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 LEO Token | LEO | 9,16 | 8,98 | 9,20 | -0.38% |
 Monero | XMR | 417,51 | 355,79 | 449,36 | 14.14% |
 Litecoin | LTC | 99,39 | 98,42 | 108,21 | -0.14% |
 Sui | SUI | 2,06 | 2,05 | 2,15 | -3.23% |
 Coinbase Wrapped BTC | CBBTC | 101.574,00 | 101.441,00 | 102.588,00 | -0.78% |
 Avalanche | AVAX | 16,93 | 16,85 | 17,94 | -4.53% |
 WETH | WETH | 3.389,71 | 3.359,72 | 3.451,86 | -1.47% |
 Hedera | HBAR | 0,168721 | 0,168693 | 0,176642 | -3.71% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.79% |
 Toncoin | TON | 2,04 | 2,03 | 2,11 | -1.48% |
 Polkadot | DOT | 3,05 | 3,05 | 3,30 | -5.51% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,123215 | 0,122542 | 0,128668 | -3.42% |
 Mantle | MNT | 1,29 | 1,27 | 1,36 | -0.85% |
 MemeCore | M | 2,42 | 2,36 | 2,48 | -1.77% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.01% |
 Internet Computer | ICP | 7,20 | 7,19 | 9,43 | -15.57% |
 Uniswap | UNI | 5,87 | 5,81 | 6,11 | -1.85% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 NEAR Protocol | NEAR | 2,71 | 2,69 | 3,15 | -2.24% |
 Bittensor | TAO | 356,95 | 356,12 | 383,36 | -6.35% |
 World Liberty Financial | WLFI | 0,119969 | 0,119929 | 0,125826 | -3.45% |
 Aave | AAVE | 198,51 | 197,06 | 206,79 | -3.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 3,99 | 3,82 | 4,06 | -1.49% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,07 | -1.06% |
 OKB | OKB | 120,36 | 119,72 | 125,08 | -2.91% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.06% |
 Ethereum Classic | ETC | 15,89 | 15,82 | 16,82 | -4.87% |
 Ethena | ENA | 0,313611 | 0,311028 | 0,323169 | -1.39% |
 Jito Staked SOL | JITOSOL | 195,95 | 192,92 | 199,64 | -1.72% |
 Aster | ASTER | 1,07 | 1,01 | 1,08 | 1.86% |
 Aptos | APT | 2,95 | 2,95 | 3,16 | -5.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 3.986,73 | 3.979,36 | 3.992,06 | -0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 4,99 | 5,07 | -1% |
 Binance-Peg WETH | WETH | 3.394,24 | 3.358,51 | 3.451,76 | -1.26% |
 Ondo | ONDO | 0,64 | 0,63 | 0,67 | -4.25% |
 Wrapped SOL | SOL | 158,02 | 155,49 | 160,97 | -1.66% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,220629 | 0,218884 | 0,227932 | -1.28% |
 POL (ex-MATIC) | POL | 0,172312 | 0,172301 | 0,184709 | -5.04% |
 Filecoin | FIL | 2,56 | 2,52 | 3,46 | -23.69% |
 Worldcoin | WLD | 0,78 | 0,78 | 0,84 | -3.98% |
 KuCoin | KCS | 12,92 | 12,67 | 12,99 | 0.62% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.23% |
 Arbitrum | ARB | 0,285557 | 0,285444 | 0,302706 | -4.01% |
 Algorand | ALGO | 0,169804 | 0,170136 | 0,181435 | -4.82% |
 Rocket Pool ETH | RETH | 3.892,58 | 3.860,10 | 3.964,50 | -1.4% |
 Official Trump | TRUMP | 7,43 | 7,40 | 7,76 | -4.18% |
 Provenance Blockchain | HASH | 0,028658 | 0,026626 | 0,030863 | 5.75% |
 Binance Staked SOL | BNSOL | 170,78 | 167,96 | 174,17 | -1.7% |
 VeChain | VET | 0,016409 | 0,016411 | 0,017647 | -4.93% |
 Gate | GT | 12,00 | 11,77 | 12,38 | -2.72% |
 Kinetiq Staked HYPE | KHYPE | 39,93 | 39,72 | 41,78 | -2.34% |
 Cosmos Hub | ATOM | 2,85 | 2,84 | 3,03 | -4.14% |
 PAX Gold | PAXG | 3.991,57 | 3.983,56 | 3.994,81 | 0.13% |
 Kaspa | KAS | 0,049629 | 0,049353 | 0,052661 | -1.4% |
 Pump.fun | PUMP | 0,003750 | 0,003677 | 0,003853 | -1.09% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.05% |
 Wrapped BNB | WBNB | 985,17 | 977,57 | 1.005,43 | -0.67% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.08% |
 StakeWise Staked ETH | OSETH | 3.534,52 | 3.504,74 | 3.599,87 | -1.42% |
 Kelp DAO Restaked ETH | RSETH | 3.580,18 | 3.547,58 | 3.648,47 | -1.4% |
 Lombard Staked BTC | LBTC | 101.569,00 | 101.365,00 | 102.673,00 | -0.72% |
 Function FBTC | FBTC | 101.227,00 | 99.166,00 | 103.187,00 | -0.74% |
 Quant | QNT | 82,59 | 81,24 | 86,50 | -3.59% |
 Sky | SKY | 0,052164 | 0,050802 | 0,053396 | -2.17% |
 Flare | FLR | 0,015220 | 0,015213 | 0,015903 | -3.23% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.04% |
 Liquid Staked ETH | LSETH | 3.664,68 | 3.623,55 | 3.722,45 | -1.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 417,51 | 14,16% |
| Zcash | ZEC | 591,47 | 8,31% |
| Provenance Blockchain | HASH | 0,028658 | 7,05% |
| Aster | ASTER | 1,07 | 1,32% |
| USDT0 | USDT0 | 1,00 | 0,75% |
| KuCoin | KCS | 12,92 | 0,60% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,244860% |
| PayPal USD | PYUSD | 1,00 | 0,144960% |
| PAX Gold | PAXG | 3.991,57 | 0,137590% |
| Tether | USDT | 1,00 | 0,043200% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 417,51 | 14,14% |
| Zcash | ZEC | 591,47 | 8,42% |
| Provenance Blockchain | HASH | 0,028658 | 5,75% |
| Aster | ASTER | 1,07 | 1,86% |
| KuCoin | KCS | 12,92 | 0,62% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,189520% |
| PAX Gold | PAXG | 3.991,57 | 0,129560% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,090880% |
| USDT0 | USDT0 | 1,00 | 0,088970% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,080960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,56 | -23,69% |
| Internet Computer | ICP | 7,20 | -15,57% |
| Bittensor | TAO | 356,95 | -6,35% |
| Polkadot | DOT | 3,05 | -5,51% |
| POL (ex-MATIC) | POL | 0,172312 | -5,04% |
| Aptos | APT | 2,95 | -5,02% |
| VeChain | VET | 0,016409 | -4,93% |
| Ethereum Classic | ETC | 15,89 | -4,87% |
| Algorand | ALGO | 0,169804 | -4,82% |
| Avalanche | AVAX | 16,93 | -4,53% |