Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 121.369,00 | 119.425,00 | 121.369,00 | 1.63% |
 Ethereum | ETH | 4.482,95 | 4.404,85 | 4.549,77 | 1.72% |
 XRP | XRP | 3,05 | 2,97 | 3,10 | 2.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.145,83 | 1.050,71 | 1.145,56 | 8.86% |
 Solana | SOL | 231,47 | 225,71 | 234,78 | 2.43% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,258381 | 0,253336 | 0,262989 | 1.8% |
 Lido Staked Ether | STETH | 4.482,86 | 4.399,82 | 4.543,10 | 1.65% |
 TRON | TRX | 0,342364 | 0,341653 | 0,344369 | 0.16% |
 Cardano | ADA | 0,86 | 0,85 | 0,88 | 1.95% |
 Wrapped stETH | WSTETH | 5.448,97 | 5.347,03 | 5.522,82 | 1.74% |
 Wrapped Beacon ETH | WBETH | 4.833,77 | 4.748,02 | 4.908,92 | 1.61% |
 Wrapped Bitcoin | WBTC | 121.224,00 | 119.021,00 | 121.204,00 | 1.71% |
 Chainlink | LINK | 22,47 | 22,15 | 23,12 | 1.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Hyperliquid | HYPE | 49,33 | 48,71 | 50,96 | 0.44% |
 Sui | SUI | 3,61 | 3,52 | 3,63 | 2.38% |
 Avalanche | AVAX | 30,72 | 29,86 | 31,16 | 2.58% |
 Stellar | XLM | 0,405210 | 0,398660 | 0,413697 | 1.29% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | -0.14% |
 Bitcoin Cash | BCH | 603,96 | 586,79 | 603,24 | 2.82% |
 Wrapped eETH | WEETH | 4.835,35 | 4.743,84 | 4.898,69 | 1.65% |
 WETH | WETH | 4.486,37 | 4.400,85 | 4.544,43 | 1.62% |
 Hedera | HBAR | 0,222870 | 0,220610 | 0,230159 | -0.68% |
 Litecoin | LTC | 119,33 | 116,03 | 120,02 | 1.02% |
 LEO Token | LEO | 9,63 | 9,58 | 9,65 | 0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.05% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 121.277,00 | 119.417,00 | 121.356,00 | 1.51% |
 Cronos | CRO | 0,212903 | 0,210206 | 0,222555 | -1.15% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.83% |
 Toncoin | TON | 2,82 | 2,79 | 2,86 | 0.88% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Polkadot | DOT | 4,29 | 4,19 | 4,34 | 1.82% |
 Mantle | MNT | 1,96 | 1,91 | 1,99 | -0.14% |
 WhiteBIT Coin | WBT | 43,91 | 43,43 | 44,02 | 0.96% |
 Monero | XMR | 330,49 | 326,87 | 339,17 | -2% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.07% |
 World Liberty Financial | WLFI | 0,201867 | 0,199183 | 0,211551 | -1.45% |
 Uniswap | UNI | 8,24 | 8,08 | 8,38 | 1.7% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Aave | AAVE | 288,38 | 281,48 | 294,00 | 2.3% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 1.87% |
 Ethena | ENA | 0,61 | 0,61 | 0,65 | -0.66% |
 OKB | OKB | 192,59 | 191,03 | 194,23 | 0.24% |
 Aptos | APT | 5,35 | 4,99 | 5,37 | 6.94% |
 NEAR Protocol | NEAR | 2,98 | 2,85 | 2,98 | 4.07% |
 Bitget Token | BGB | 5,28 | 5,22 | 5,30 | 0.48% |
 Jito Staked SOL | JITOSOL | 285,82 | 278,21 | 289,95 | 2.74% |
 MemeCore | M | 2,06 | 2,03 | 2,26 | -4.12% |
 Aster | ASTER | 1,90 | 1,76 | 1,95 | 7.22% |
 Bittensor | TAO | 323,62 | 315,71 | 328,70 | 2.37% |
 Ethereum Classic | ETC | 19,82 | 19,52 | 20,09 | 1.09% |
 Ondo | ONDO | 0,95 | 0,94 | 0,97 | 1.82% |
 Story | IP | 9,53 | 9,00 | 9,66 | 5.72% |
 Binance Staked SOL | BNSOL | 248,45 | 242,61 | 252,43 | 2.15% |
 Worldcoin | WLD | 1,33 | 1,31 | 1,37 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.493,15 | 4.401,35 | 4.552,58 | 2.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | 0.09% |
 POL (ex-MATIC) | POL | 0,241865 | 0,236063 | 0,242198 | 2.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Pump.fun | PUMP | 0,007141 | 0,006775 | 0,007322 | 2.2% |
 Internet Computer | ICP | 4,57 | 4,47 | 4,59 | 2.07% |
 Arbitrum | ARB | 0,444702 | 0,437545 | 0,456174 | 1.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,88 | 5,81 | 5,92 | 1.19% |
 Zcash | ZEC | 143,57 | 125,22 | 155,57 | 7.11% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.01% |
 Pi Network | PI | 0,262343 | 0,258407 | 0,267397 | -1.01% |
 Kaspa | KAS | 0,079736 | 0,078509 | 0,081862 | -0.19% |
 KuCoin | KCS | 16,03 | 15,55 | 16,02 | 2.99% |
 VeChain | VET | 0,023554 | 0,023136 | 0,023851 | 1.53% |
 Rocket Pool ETH | RETH | 5.131,30 | 5.031,36 | 5.200,05 | 1.66% |
 Cosmos Hub | ATOM | 4,26 | 4,19 | 4,32 | 1.42% |
 Algorand | ALGO | 0,223839 | 0,220116 | 0,227496 | 1.32% |
 Kelp DAO Restaked ETH | RSETH | 4.730,03 | 4.642,57 | 4.792,76 | 1.67% |
 Pudgy Penguins | PENGU | 0,031197 | 0,030565 | 0,031969 | 1.43% |
 Gate | GT | 16,41 | 16,21 | 16,55 | 1.17% |
 Kinetiq Staked HYPE | KHYPE | 49,47 | 48,91 | 51,22 | 0.22% |
 Render | RENDER | 3,62 | 3,54 | 3,70 | 1.11% |
 Flare | FLR | 0,024855 | 0,024802 | 0,026096 | -2.95% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.08% |
 Provenance Blockchain | HASH | 0,036517 | 0,035497 | 0,042635 | -8.86% |
 Sei | SEI | 0,295963 | 0,290469 | 0,301883 | 1.01% |
 DoubleZero | 2Z | 0,52 | 0,52 | 0,75 | -9.74% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 StakeWise Staked ETH | OSETH | 4.728,99 | 4.643,54 | 4.793,02 | 1.67% |
 Filecoin | FIL | 2,36 | 2,32 | 2,40 | 1.62% |
 Sky | SKY | 0,069451 | 0,068255 | 0,070765 | -0.97% |
 Liquid Staked ETH | LSETH | 4.845,89 | 4.757,03 | 4.908,88 | 1.64% |
 MYX Finance | MYX | 8,45 | 8,28 | 12,66 | -32.94% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | 0.2% |
 Official Trump | TRUMP | 7,76 | 7,64 | 7,84 | 1.54% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,58 | 0,61 | 1.54% |
 Plasma | XPL | 0,86 | 0,87 | 0,96 | -8.65% |
 Quant | QNT | 104,96 | 104,37 | 107,92 | -1.2% |
 Lombard Staked BTC | LBTC | 121.171,00 | 119.119,00 | 121.349,00 | 1.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DoubleZero | 2Z | 0,52 | 6.384,47% |
| BNB | BNB | 1.145,83 | 8,78% |
| Zcash | ZEC | 143,57 | 7,37% |
| Aster | ASTER | 1,90 | 6,99% |
| Aptos | APT | 5,35 | 6,90% |
| Story | IP | 9,53 | 5,98% |
| PayPal USD | PYUSD | 1,00 | 4,84% |
| NEAR Protocol | NEAR | 2,98 | 3,97% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 3,72% |
| Binance Staked SOL | BNSOL | 248,45 | 3,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BNB | BNB | 1.145,83 | 8,86% |
| Aster | ASTER | 1,90 | 7,22% |
| Zcash | ZEC | 143,57 | 7,11% |
| Aptos | APT | 5,35 | 6,94% |
| Story | IP | 9,53 | 5,72% |
| NEAR Protocol | NEAR | 2,98 | 4,07% |
| KuCoin | KCS | 16,03 | 2,99% |
| Bitcoin Cash | BCH | 603,96 | 2,82% |
| Jito Staked SOL | JITOSOL | 285,82 | 2,74% |
| Avalanche | AVAX | 30,72 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 8,45 | -32,94% |
| DoubleZero | 2Z | 0,52 | -9,74% |
| Provenance Blockchain | HASH | 0,036517 | -8,86% |
| Plasma | XPL | 0,86 | -8,65% |
| MemeCore | M | 2,06 | -4,12% |
| Flare | FLR | 0,024855 | -2,95% |
| Monero | XMR | 330,49 | -2,00% |
| World Liberty Financial | WLFI | 0,201867 | -1,45% |
| Quant | QNT | 104,96 | -1,20% |
| Cronos | CRO | 0,212903 | -1,15% |