Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.192,00 | 108.246,00 | 111.555,00 | -1.77% |
 Ethereum | ETH | 3.872,59 | 3.874,10 | 4.082,02 | -3.83% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.072,69 | 1.073,73 | 1.142,54 | -4.74% |
 XRP | XRP | 2,43 | 2,43 | 2,54 | -0.11% |
 Solana | SOL | 184,06 | 184,08 | 194,13 | -3.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.872,03 | 3.872,03 | 4.078,38 | -3.84% |
 TRON | TRX | 0,319702 | 0,319769 | 0,324147 | -0.42% |
 Dogecoin | DOGE | 0,194182 | 0,194204 | 0,202221 | -2.95% |
 Cardano | ADA | 0,64 | 0,64 | 0,67 | -2.58% |
 Wrapped stETH | WSTETH | 4.711,16 | 4.713,77 | 4.962,44 | -3.81% |
 Wrapped Bitcoin | WBTC | 108.133,00 | 108.188,00 | 111.563,00 | -1.91% |
 Wrapped Beacon ETH | WBETH | 4.182,12 | 4.183,68 | 4.407,33 | -3.83% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.6% |
 Chainlink | LINK | 17,96 | 17,63 | 19,14 | 1.88% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped eETH | WEETH | 4.179,76 | 4.182,63 | 4.405,12 | -3.8% |
 Stellar | XLM | 0,316847 | 0,316886 | 0,331396 | -2.27% |
 Hyperliquid | HYPE | 36,89 | 36,88 | 39,43 | -3.73% |
 Bitcoin Cash | BCH | 469,79 | 469,77 | 485,96 | -1.81% |
 Sui | SUI | 2,50 | 2,50 | 2,68 | -4.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 WETH | WETH | 3.873,96 | 3.877,32 | 4.081,81 | -3.86% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Avalanche | AVAX | 19,67 | 19,67 | 21,14 | -6.41% |
 LEO Token | LEO | 8,98 | 8,96 | 9,46 | -4.98% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 108.181,00 | 108.207,00 | 111.518,00 | -1.77% |
 Hedera | HBAR | 0,170759 | 0,170815 | 0,180789 | -2.26% |
 Litecoin | LTC | 92,27 | 92,22 | 95,75 | -2.42% |
 WhiteBIT Coin | WBT | 41,13 | 41,13 | 42,27 | -1.67% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.5% |
 Monero | XMR | 309,18 | 306,23 | 323,48 | -1.92% |
 Mantle | MNT | 1,72 | 1,73 | 1,96 | -10.96% |
 Toncoin | TON | 2,21 | 2,21 | 2,29 | -1.47% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Cronos | CRO | 0,146310 | 0,146290 | 0,155515 | -4.65% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 2,99 | 2,99 | 3,13 | -2.19% |
 Zcash | ZEC | 260,06 | 238,33 | 281,01 | 6.59% |
 Bittensor | TAO | 410,44 | 410,38 | 454,96 | -6.1% |
 Uniswap | UNI | 6,20 | 6,19 | 6,53 | -2.96% |
 World Liberty Financial | WLFI | 0,128630 | 0,128755 | 0,134890 | -3.51% |
 OKB | OKB | 165,47 | 165,34 | 173,92 | -3.69% |
 MemeCore | M | 2,04 | 2,00 | 2,12 | -3.19% |
 Aave | AAVE | 221,74 | 221,68 | 234,57 | -2.84% |
 Bitget Token | BGB | 4,56 | 4,57 | 4,73 | -2.6% |
 Ethena | ENA | 0,439093 | 0,438582 | 0,478437 | -7.6% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -3.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,20 | 2,20 | 2,33 | -4.34% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Jito Staked SOL | JITOSOL | 227,82 | 227,63 | 240,11 | -3.7% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.48% |
 Currency One USD | C1USD | 0,99 | 0,99 | 1,00 | -1.47% |
 Ethereum Classic | ETC | 15,64 | 15,63 | 16,22 | -2.23% |
 Binance-Peg WETH | WETH | 3.874,84 | 3.876,31 | 4.087,84 | -3.78% |
 Ondo | ONDO | 0,73 | 0,73 | 0,77 | -2.29% |
 Tether Gold | XAUT | 4.347,50 | 4.222,21 | 4.383,16 | 2.25% |
 Aptos | APT | 3,15 | 3,15 | 3,35 | -2.99% |
 Aster | ASTER | 1,11 | 1,11 | 1,26 | -9.78% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,35 | 5,51 | -2.03% |
 POL (ex-MATIC) | POL | 0,195549 | 0,195486 | 0,202802 | -1.62% |
 Worldcoin | WLD | 0,89 | 0,89 | 0,94 | -3.75% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.15% |
 Gate | GT | 15,84 | 15,83 | 16,12 | -0.81% |
 Provenance Blockchain | HASH | 0,036822 | 0,034195 | 0,038859 | 1.34% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.05% |
 Rocket Pool ETH | RETH | 4.439,70 | 4.440,17 | 4.669,98 | -3.68% |
 Arbitrum | ARB | 0,313193 | 0,313201 | 0,328194 | -2.75% |
 Story | IP | 5,36 | 5,36 | 5,89 | -4.32% |
 KuCoin | KCS | 13,26 | 13,20 | 13,81 | -2.67% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,203317 | 0,203151 | 0,208815 | -2.07% |
 Internet Computer | ICP | 3,10 | 3,09 | 3,22 | -0.54% |
 Binance Staked SOL | BNSOL | 198,23 | 197,92 | 209,50 | -3.63% |
 Algorand | ALGO | 0,180721 | 0,180692 | 0,190636 | -3.51% |
 Kelp DAO Restaked ETH | RSETH | 4.089,29 | 4.088,66 | 4.308,74 | -3.84% |
 Cosmos Hub | ATOM | 3,21 | 3,21 | 3,32 | -2.44% |
 StakeWise Staked ETH | OSETH | 4.203,03 | 4.149,43 | 4.307,21 | -1.13% |
 VeChain | VET | 0,017328 | 0,017325 | 0,018241 | -3.76% |
 PAX Gold | PAXG | 4.354,90 | 4.229,54 | 4.388,68 | 2.19% |
 Kaspa | KAS | 0,052665 | 0,052684 | 0,055526 | -1.9% |
 Kinetiq Staked HYPE | KHYPE | 36,98 | 36,88 | 39,58 | -3.53% |
 Wrapped BNB | WBNB | 1.073,14 | 1.073,93 | 1.142,49 | -4.71% |
 Liquid Staked ETH | LSETH | 4.141,09 | 4.137,73 | 4.345,34 | -3.56% |
 Pudgy Penguins | PENGU | 0,021623 | 0,021629 | 0,023150 | -4.6% |
 Sky | SKY | 0,058184 | 0,058138 | 0,059840 | -1.84% |
 Pump.fun | PUMP | 0,003781 | 0,003787 | 0,004180 | -6.52% |
 Flare | FLR | 0,017245 | 0,017251 | 0,017887 | -1.32% |
 Lombard Staked BTC | LBTC | 108.068,00 | 108.157,00 | 111.697,00 | -1.89% |
 Render | RENDER | 2,48 | 2,48 | 2,65 | -3.93% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 ChainOpera AI | COAI | 6,08 | 4,54 | 7,08 | 10.98% |
 Renzo Restaked ETH | EZETH | 4.111,38 | 4.111,63 | 4.327,18 | -3.83% |
 Sei | SEI | 0,192206 | 0,192264 | 0,203445 | -3.63% |
 Quant | QNT | 81,86 | 81,84 | 87,18 | -4.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,08 | 13,29% |
| Zcash | ZEC | 260,06 | 6,64% |
| PAX Gold | PAXG | 4.354,90 | 5,13% |
| Tether Gold | XAUT | 4.347,50 | 2,02% |
| Chainlink | LINK | 17,96 | 1,94% |
| Provenance Blockchain | HASH | 0,036822 | 1,40% |
| Dai | DAI | 1,00 | 1,18% |
| USDC | USDC | 1,00 | 0,414890% |
| USDT0 | USDT0 | 1,00 | 0,227510% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,08 | 10,98% |
| Zcash | ZEC | 260,06 | 6,59% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,60% |
| Tether Gold | XAUT | 4.347,50 | 2,25% |
| PAX Gold | PAXG | 4.354,90 | 2,19% |
| Provenance Blockchain | HASH | 0,036822 | 1,34% |
| Chainlink | LINK | 17,96 | 1,88% |
| sUSDS | SUSDS | 1,07 | 0,480670% |
| USDtb | USDTB | 1,00 | 0,054840% |
| USDS | USDS | 1,00 | 0,046560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,72 | -10,96% |
| Aster | ASTER | 1,11 | -9,78% |
| Ethena | ENA | 0,439093 | -7,60% |
| Pump.fun | PUMP | 0,003781 | -6,52% |
| Avalanche | AVAX | 19,67 | -6,41% |
| Bittensor | TAO | 410,44 | -6,10% |
| LEO Token | LEO | 8,98 | -4,98% |
| BNB | BNB | 1.072,69 | -4,74% |
| Wrapped BNB | WBNB | 1.073,14 | -4,71% |
| Sui | SUI | 2,50 | -4,66% |