Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 98.210,00 | 97.292,00 | 98.695,00 | 0.57% |
Ethereum | ETH | 3.638,70 | 3.597,66 | 3.668,13 | 0.91% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
XRP | XRP | 2,38 | 2,34 | 2,44 | -1.73% |
BNB | BNB | 708,93 | 702,44 | 714,95 | -0.15% |
Solana | SOL | 214,19 | 211,79 | 218,83 | 0.05% |
Dogecoin | DOGE | 0,384687 | 0,377189 | 0,398059 | 1.17% |
USDC | USDC | 1,00 | 1,00 | 1,00 | 0.09% |
Cardano | ADA | 1,09 | 1,06 | 1,11 | 2.46% |
Lido Staked Ether | STETH | 3.634,00 | 3.595,94 | 3.662,06 | 0.69% |
TRON | TRX | 0,263209 | 0,261409 | 0,273045 | -2.3% |
Avalanche | AVAX | 41,90 | 41,10 | 42,80 | 1.95% |
Sui | SUI | 5,24 | 5,12 | 5,35 | 1.47% |
Wrapped stETH | WSTETH | 4.320,91 | 4.279,21 | 4.349,95 | 0.68% |
Chainlink | LINK | 23,38 | 22,91 | 23,96 | 0.63% |
Toncoin | TON | 5,69 | 5,64 | 5,76 | -0.46% |
Shiba Inu | SHIB | 0,000024 | 0,000024 | 0,000024 | -0.85% |
Stellar | XLM | 0,439063 | 0,434133 | 0,454104 | -1.96% |
Wrapped Bitcoin | WBTC | 97.907,00 | 97.296,00 | 98.342,00 | 0.41% |
Hedera | HBAR | 0,302957 | 0,297314 | 0,311928 | -0.46% |
Polkadot | DOT | 7,60 | 7,48 | 7,73 | -1.07% |
WETH | WETH | 3.638,50 | 3.598,57 | 3.669,99 | 0.76% |
Bitcoin Cash | BCH | 469,04 | 464,13 | 481,16 | -1.53% |
Uniswap | UNI | 15,10 | 14,85 | 15,37 | -0.38% |
Pepe | PEPE | 0,000021 | 0,000020 | 0,000021 | 0.31% |
Litecoin | LTC | 112,58 | 110,66 | 112,58 | 1.6% |
LEO Token | LEO | 9,13 | 9,07 | 9,18 | 0.03% |
Hyperliquid | HYPE | 24,96 | 23,20 | 25,79 | 6.16% |
Bitget Token | BGB | 6,03 | 5,96 | 6,11 | -0.55% |
Wrapped eETH | WEETH | 3.843,03 | 3.803,14 | 3.872,52 | 0.77% |
NEAR Protocol | NEAR | 5,77 | 5,65 | 5,88 | -0.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.18% |
Internet Computer | ICP | 12,13 | 11,89 | 12,40 | -0.52% |
USDS | USDS | 1,00 | 1,00 | 1,00 | 0.16% |
Aptos | APT | 9,94 | 9,72 | 10,04 | 2.16% |
Aave | AAVE | 343,61 | 341,07 | 357,22 | -1.91% |
Mantle | MNT | 1,40 | 1,35 | 1,41 | 3.33% |
Bittensor | TAO | 563,21 | 548,24 | 573,48 | 0.01% |
Cronos | CRO | 0,159792 | 0,158219 | 0,163744 | 0.75% |
POL (ex-MATIC) | POL | 0,52 | 0,51 | 0,53 | -0.54% |
Render | RENDER | 8,12 | 7,94 | 8,13 | 1.27% |
Ethereum Classic | ETC | 27,93 | 27,53 | 28,51 | -0.71% |
VeChain | VET | 0,050656 | 0,049560 | 0,051603 | -0.09% |
Virtuals Protocol | VIRTUAL | 4,06 | 3,99 | 4,49 | -4.75% |
Ethena | ENA | 1,28 | 1,20 | 1,29 | 1.21% |
Artificial Superintelligence Alliance | FET | 1,49 | 1,45 | 1,51 | 0.56% |
MANTRA | OM | 3,98 | 3,86 | 3,99 | 3.16% |
Arbitrum | ARB | 0,89 | 0,87 | 0,91 | 2.97% |
Tokenize Xchange | TKX | 45,63 | 45,39 | 47,69 | -4.32% |
Monero | XMR | 196,80 | 188,26 | 200,06 | 0.36% |
WhiteBIT Coin | WBT | 24,92 | 24,83 | 25,14 | 0% |
Filecoin | FIL | 5,65 | 5,52 | 5,67 | 1.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.13% |
Algorand | ALGO | 0,408737 | 0,397953 | 0,414758 | -0.26% |
Kaspa | KAS | 0,123525 | 0,123064 | 0,127598 | -2.51% |
OKB | OKB | 50,21 | 49,91 | 51,18 | -0.69% |
Cosmos Hub | ATOM | 7,26 | 7,16 | 7,34 | -0.41% |
Sonic | S | 0,88 | 0,71 | 1,03 | 5.19% |
Optimism | OP | 2,07 | 2,03 | 2,09 | 1.03% |
Pudgy Penguins | PENGU | 0,042072 | 0,039097 | 0,043970 | 7.61% |
Bonk | BONK | 0,000035 | 0,000034 | 0,000036 | -0.3% |
Celestia | TIA | 5,50 | 5,37 | 5,60 | -0.13% |
Stacks | STX | 1,74 | 1,70 | 1,76 | 1.29% |
Movement | MOVE | 1,13 | 0,97 | 1,14 | 16.62% |
Immutable | IMX | 1,44 | 1,42 | 1,48 | -2.09% |
Theta Network | THETA | 2,46 | 2,41 | 2,50 | -0.38% |
Fantom | FTM | 0,82 | 0,81 | 0,86 | -1.86% |
Injective | INJ | 23,27 | 22,73 | 23,74 | 1.66% |
The Graph | GRT | 0,238380 | 0,233049 | 0,242505 | -0.74% |
Gate | GT | 17,85 | 17,55 | 18,11 | 0.88% |
Ondo | ONDO | 1,55 | 1,52 | 1,61 | -1.69% |
Binance-Peg WETH | WETH | 3.638,86 | 3.594,25 | 3.667,73 | 0.73% |
dogwifhat | WIF | 2,12 | 2,08 | 2,19 | 0.13% |
ai16z | AI16Z | 1,84 | 1,75 | 2,08 | -6.98% |
Worldcoin | WLD | 2,36 | 2,32 | 2,39 | 0.01% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.17% |
Sei | SEI | 0,458765 | 0,451324 | 0,475642 | -1.77% |
FLOKI | FLOKI | 0,000196 | 0,000195 | 0,000203 | 0.64% |
Rocket Pool ETH | RETH | 4.075,74 | 4.036,75 | 4.108,68 | 0.7% |
JasmyCoin | JASMY | 0,038578 | 0,037288 | 0,040158 | 0.3% |
Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.08% |
Lido DAO | LDO | 2,05 | 2,01 | 2,07 | 1.17% |
Kelp DAO Restaked ETH | RSETH | 3.756,28 | 3.716,81 | 3.784,41 | 0.36% |
GALA | GALA | 0,041801 | 0,040743 | 0,042650 | -0.71% |
Coinbase Wrapped BTC | CBBTC | 98.214,00 | 97.388,00 | 98.762,00 | 0.51% |
Quant | QNT | 117,32 | 116,55 | 119,60 | -0.66% |
THORChain | RUNE | 4,98 | 4,96 | 5,17 | -2.17% |
Raydium | RAY | 5,85 | 5,47 | 5,82 | 6.02% |
Mantle Staked Ether | METH | 3.834,76 | 3.786,19 | 3.870,28 | 1.16% |
Lombard Staked BTC | LBTC | 97.932,00 | 97.302,00 | 98.431,00 | 0.11% |
The Sandbox | SAND | 0,64 | 0,63 | 0,66 | -2.58% |
Brett | BRETT | 0,153710 | 0,149275 | 0,155830 | 0.41% |
Fasttoken | FTN | 3,55 | 3,53 | 3,56 | 0.11% |
Flare | FLR | 0,027065 | 0,026772 | 0,028221 | -3.27% |
Beam | BEAM | 0,028196 | 0,027872 | 0,029345 | -1.68% |
Tezos | XTZ | 1,45 | 1,40 | 1,45 | 2.51% |
Pyth Network | PYTH | 0,388920 | 0,382890 | 0,392954 | 0.59% |
Maker | MKR | 1.573,38 | 1.552,37 | 1.605,43 | -1.31% |
Binance Staked SOL | BNSOL | 219,15 | 216,88 | 223,97 | 0.23% |
XDC Network | XDC | 0,093668 | 0,086800 | 0,095251 | 7.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 98.210,00 | 0.57% |
Ethereum ETH | 3.638,70 | 0.91% |
Tether USDT | 1,00 | 0.04% |
XRP XRP | 2,38 | -1.73% |
BNB BNB | 708,93 | -0.15% |
Solana SOL | 214,19 | 0.05% |
Dogecoin DOGE | 0,384687 | 1.17% |
USDC USDC | 1,00 | 0.09% |
Cardano ADA | 1,09 | 2.46% |
Lido Staked Ether STETH | 3.634,00 | 0.69% |
TRON TRX | 0,263209 | -2.3% |
Avalanche AVAX | 41,90 | 1.95% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 1,13 | 15,68% |
XDC Network | XDC | 0,093668 | 7,88% |
Pudgy Penguins | PENGU | 0,042072 | 7,86% |
Hyperliquid | HYPE | 24,96 | 5,88% |
Sonic | S | 0,88 | 5,09% |
Raydium | RAY | 5,85 | 5,00% |
Mantle | MNT | 1,40 | 3,56% |
MANTRA | OM | 3,98 | 3,19% |
Arbitrum | ARB | 0,89 | 2,78% |
Tezos | XTZ | 1,45 | 2,36% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 1,13 | 16,62% |
XDC Network | XDC | 0,093668 | 7,91% |
Pudgy Penguins | PENGU | 0,042072 | 7,61% |
Hyperliquid | HYPE | 24,96 | 6,16% |
Raydium | RAY | 5,85 | 6,02% |
Sonic | S | 0,88 | 5,19% |
Mantle | MNT | 1,40 | 3,33% |
MANTRA | OM | 3,98 | 3,16% |
Arbitrum | ARB | 0,89 | 2,97% |
Tezos | XTZ | 1,45 | 2,51% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ai16z | AI16Z | 1,84 | -6,98% |
Virtuals Protocol | VIRTUAL | 4,06 | -4,75% |
Tokenize Xchange | TKX | 45,63 | -4,32% |
Flare | FLR | 0,027065 | -3,27% |
The Sandbox | SAND | 0,64 | -2,58% |
Kaspa | KAS | 0,123525 | -2,51% |
TRON | TRX | 0,263209 | -2,30% |
THORChain | RUNE | 4,98 | -2,17% |
Immutable | IMX | 1,44 | -2,09% |
Stellar | XLM | 0,439063 | -1,96% |