Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.966,00 | 118.777,00 | 121.044,00 | 1.79% |
 Ethereum | ETH | 4.486,63 | 4.358,45 | 4.549,77 | 2.62% |
 XRP | XRP | 3,05 | 2,96 | 3,10 | 2.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.141,56 | 1.043,65 | 1.141,75 | 9.18% |
 Solana | SOL | 230,76 | 223,50 | 234,78 | 3.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,257877 | 0,251563 | 0,262989 | 2.4% |
 Lido Staked Ether | STETH | 4.484,68 | 4.347,80 | 4.543,10 | 2.49% |
 TRON | TRX | 0,342450 | 0,341372 | 0,344369 | 0.24% |
 Cardano | ADA | 0,86 | 0,84 | 0,88 | 2.25% |
 Wrapped stETH | WSTETH | 5.454,16 | 5.292,04 | 5.522,82 | 2.45% |
 Wrapped Beacon ETH | WBETH | 4.837,25 | 4.702,61 | 4.908,92 | 2.3% |
 Wrapped Bitcoin | WBTC | 120.846,00 | 118.348,00 | 121.072,00 | 1.91% |
 Chainlink | LINK | 22,38 | 22,03 | 23,12 | 1.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Hyperliquid | HYPE | 49,44 | 48,71 | 50,96 | 1.03% |
 Sui | SUI | 3,61 | 3,50 | 3,63 | 2.9% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | -0.2% |
 Stellar | XLM | 0,404680 | 0,396391 | 0,413697 | 1.84% |
 Avalanche | AVAX | 30,54 | 29,69 | 31,16 | 2.41% |
 Bitcoin Cash | BCH | 601,60 | 584,32 | 602,40 | 2.55% |
 Wrapped eETH | WEETH | 4.839,92 | 4.697,82 | 4.898,69 | 2.48% |
 WETH | WETH | 4.490,57 | 4.342,45 | 4.544,43 | 2.48% |
 Hedera | HBAR | 0,221815 | 0,220610 | 0,230159 | -0.47% |
 Litecoin | LTC | 119,09 | 116,03 | 120,02 | 0.89% |
 LEO Token | LEO | 9,63 | 9,58 | 9,65 | 0.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.31% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 120.962,00 | 118.729,00 | 120.981,00 | 1.78% |
 Cronos | CRO | 0,212416 | 0,210206 | 0,222555 | -1.15% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.89% |
 Toncoin | TON | 2,82 | 2,78 | 2,86 | 0.75% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Polkadot | DOT | 4,27 | 4,19 | 4,34 | 1.31% |
 Mantle | MNT | 1,95 | 1,91 | 1,99 | 0.13% |
 WhiteBIT Coin | WBT | 43,82 | 43,34 | 44,02 | 0.95% |
 Monero | XMR | 328,49 | 326,87 | 339,17 | -0.81% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 World Liberty Financial | WLFI | 0,201813 | 0,199183 | 0,211551 | -0.31% |
 Uniswap | UNI | 8,23 | 8,02 | 8,38 | 1.82% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Aave | AAVE | 287,61 | 279,84 | 294,00 | 2.39% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 2.25% |
 Ethena | ENA | 0,61 | 0,61 | 0,65 | -0.72% |
 OKB | OKB | 192,08 | 191,03 | 194,23 | -0.27% |
 Aptos | APT | 5,37 | 4,98 | 5,37 | 7.58% |
 NEAR Protocol | NEAR | 2,97 | 2,84 | 2,98 | 4.11% |
 Bitget Token | BGB | 5,27 | 5,22 | 5,30 | 0.33% |
 Jito Staked SOL | JITOSOL | 284,55 | 275,48 | 289,95 | 2.81% |
 MemeCore | M | 2,06 | 2,03 | 2,26 | -4.43% |
 Aster | ASTER | 1,92 | 1,73 | 1,95 | 10.14% |
 Bittensor | TAO | 322,36 | 313,41 | 328,70 | 2.26% |
 Ethereum Classic | ETC | 19,76 | 19,51 | 20,09 | 1.12% |
 Ondo | ONDO | 0,95 | 0,93 | 0,97 | 2.44% |
 Story | IP | 9,56 | 8,91 | 9,66 | 7.11% |
 Binance Staked SOL | BNSOL | 248,15 | 239,74 | 252,43 | 3.05% |
 Worldcoin | WLD | 1,33 | 1,30 | 1,37 | 2.04% |
 Binance-Peg WETH | WETH | 4.492,74 | 4.354,36 | 4.552,58 | 2.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | -0.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Pump.fun | PUMP | 0,007152 | 0,006775 | 0,007322 | 4.15% |
 POL (ex-MATIC) | POL | 0,241261 | 0,234263 | 0,242198 | 2.47% |
 Internet Computer | ICP | 4,55 | 4,44 | 4,59 | 2.28% |
 Zcash | ZEC | 147,70 | 125,22 | 155,57 | 8.38% |
 Arbitrum | ARB | 0,444459 | 0,434619 | 0,456174 | 1.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,88 | 5,78 | 5,92 | 1.58% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0% |
 Pi Network | PI | 0,261681 | 0,258407 | 0,267397 | -1.25% |
 Kaspa | KAS | 0,079558 | 0,078509 | 0,081862 | 0.24% |
 KuCoin | KCS | 15,99 | 15,49 | 16,02 | 3.08% |
 VeChain | VET | 0,023503 | 0,023136 | 0,023851 | 1.34% |
 Rocket Pool ETH | RETH | 5.130,53 | 4.986,66 | 5.200,05 | 2.41% |
 Cosmos Hub | ATOM | 4,25 | 4,18 | 4,32 | 1.16% |
 Algorand | ALGO | 0,223746 | 0,219681 | 0,227496 | 1.81% |
 Kelp DAO Restaked ETH | RSETH | 4.735,45 | 4.584,35 | 4.792,76 | 2.52% |
 Gate | GT | 16,40 | 16,21 | 16,55 | 1.15% |
 Pudgy Penguins | PENGU | 0,031152 | 0,030377 | 0,031969 | 1.99% |
 Kinetiq Staked HYPE | KHYPE | 49,53 | 48,91 | 51,22 | 1.03% |
 Render | RENDER | 3,61 | 3,54 | 3,70 | 1.2% |
 Flare | FLR | 0,024890 | 0,024813 | 0,026096 | -3.31% |
 DoubleZero | 2Z | 0,53 | 0,52 | 0,75 | -8.42% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Provenance Blockchain | HASH | 0,036385 | 0,035497 | 0,042635 | -4.26% |
 Sei | SEI | 0,294628 | 0,290469 | 0,301883 | 0.94% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 StakeWise Staked ETH | OSETH | 4.731,50 | 4.590,41 | 4.793,02 | 2.5% |
 Filecoin | FIL | 2,35 | 2,32 | 2,40 | 1.45% |
 Sky | SKY | 0,069079 | 0,068255 | 0,070765 | -1.61% |
 Liquid Staked ETH | LSETH | 4.844,38 | 4.713,27 | 4.908,88 | 2.46% |
 Plasma | XPL | 0,89 | 0,88 | 0,96 | -5.42% |
 MYX Finance | MYX | 8,31 | 8,28 | 12,93 | -35.71% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | 0.48% |
 Official Trump | TRUMP | 7,76 | 7,60 | 7,84 | 1.88% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,58 | 0,61 | 1.9% |
 Quant | QNT | 104,93 | 104,37 | 107,92 | -0.71% |
 Lombard Staked BTC | LBTC | 120.931,00 | 118.366,00 | 120.971,00 | 1.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DoubleZero | 2Z | 0,53 | 6.533,89% |
| Aster | ASTER | 1,92 | 9,45% |
| BNB | BNB | 1.141,56 | 8,92% |
| Aptos | APT | 5,37 | 8,06% |
| Story | IP | 9,56 | 6,98% |
| PayPal USD | PYUSD | 1,00 | 4,86% |
| Pump.fun | PUMP | 0,007152 | 4,33% |
| NEAR Protocol | NEAR | 2,97 | 3,96% |
| Zcash | ZEC | 147,70 | 3,32% |
| KuCoin | KCS | 15,99 | 3,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,92 | 10,14% |
| BNB | BNB | 1.141,56 | 9,18% |
| Zcash | ZEC | 147,70 | 8,38% |
| Aptos | APT | 5,37 | 7,58% |
| Story | IP | 9,56 | 7,11% |
| Pump.fun | PUMP | 0,007152 | 4,15% |
| NEAR Protocol | NEAR | 2,97 | 4,11% |
| Solana | SOL | 230,76 | 3,13% |
| KuCoin | KCS | 15,99 | 3,08% |
| Binance Staked SOL | BNSOL | 248,15 | 3,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 8,31 | -35,71% |
| DoubleZero | 2Z | 0,53 | -8,42% |
| Plasma | XPL | 0,89 | -5,42% |
| MemeCore | M | 2,06 | -4,43% |
| Provenance Blockchain | HASH | 0,036385 | -4,26% |
| Flare | FLR | 0,024890 | -3,31% |
| Sky | SKY | 0,069079 | -1,61% |
| Pi Network | PI | 0,261681 | -1,25% |
| Cronos | CRO | 0,212416 | -1,15% |
| Monero | XMR | 328,49 | -0,811420% |