Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.647,00 | 101.269,00 | 103.883,00 | -1.19% |
 Ethereum | ETH | 2.272,03 | 2.240,03 | 2.441,48 | -6.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,01 | 2,01 | 2,14 | -6.07% |
 BNB | BNB | 626,99 | 625,25 | 641,95 | -2.33% |
 Solana | SOL | 132,85 | 132,74 | 142,02 | -6.33% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,271986 | 0,269903 | 0,274749 | -0.84% |
 Dogecoin | DOGE | 0,155085 | 0,152580 | 0,162794 | -4.74% |
 Lido Staked Ether | STETH | 2.268,65 | 2.238,45 | 2.440,73 | -7.04% |
 Cardano | ADA | 0,54 | 0,54 | 0,58 | -6.72% |
 Wrapped Bitcoin | WBTC | 102.503,00 | 101.088,00 | 103.806,00 | -1.23% |
 Hyperliquid | HYPE | 33,55 | 31,65 | 35,18 | -4.63% |
 Wrapped stETH | WSTETH | 2.738,97 | 2.686,53 | 2.946,57 | -7.02% |
 Bitcoin Cash | BCH | 461,80 | 459,44 | 476,62 | -2.01% |
 Sui | SUI | 2,52 | 2,50 | 2,72 | -7.52% |
 LEO Token | LEO | 8,98 | 8,90 | 8,98 | 0.64% |
 Chainlink | LINK | 11,83 | 11,80 | 12,64 | -6.38% |
 Stellar | XLM | 0,232088 | 0,232483 | 0,244112 | -4.93% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 48,59 | 48,36 | 49,16 | -1.15% |
 Avalanche | AVAX | 16,55 | 16,53 | 17,45 | -5.19% |
 Toncoin | TON | 2,80 | 2,80 | 2,97 | -5.64% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -5.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.17% |
 Litecoin | LTC | 80,74 | 79,41 | 83,23 | -2.99% |
 WETH | WETH | 2.270,32 | 2.232,90 | 2.442,45 | -7.02% |
 Wrapped eETH | WEETH | 2.431,15 | 2.390,50 | 2.612,57 | -6.93% |
 Monero | XMR | 310,80 | 305,13 | 316,86 | -1.91% |
 Hedera | HBAR | 0,132837 | 0,132890 | 0,144767 | -8.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.05% |
 Polkadot | DOT | 3,26 | 3,24 | 3,45 | -5.4% |
 Bitget Token | BGB | 4,14 | 4,14 | 4,31 | -3.94% |
 Coinbase Wrapped BTC | CBBTC | 102.595,00 | 101.028,00 | 104.405,00 | -1.18% |
 Uniswap | UNI | 6,38 | 6,34 | 6,95 | -7.44% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -9.37% |
 Pi Network | PI | 0,494195 | 0,494210 | 0,54 | -7.24% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Aave | AAVE | 229,68 | 226,79 | 248,23 | -7.47% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 OKB | OKB | 50,38 | 50,27 | 51,83 | -2.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 301,94 | 302,47 | 339,67 | -11.11% |
 Aptos | APT | 3,98 | 3,97 | 4,55 | -12.19% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Cronos | CRO | 0,082138 | 0,081350 | 0,087972 | -6.63% |
 Internet Computer | ICP | 4,57 | 4,58 | 4,96 | -7.89% |
 Jito Staked SOL | JITOSOL | 160,71 | 160,28 | 171,93 | -6.39% |
 Ethereum Classic | ETC | 15,33 | 15,22 | 16,12 | -4.93% |
 NEAR Protocol | NEAR | 1,90 | 1,90 | 2,07 | -8.47% |
 Tokenize Xchange | TKX | 27,96 | 27,84 | 28,52 | -1.17% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Ondo | ONDO | 0,67 | 0,67 | 0,74 | -9.09% |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | -4.37% |
 Gate | GT | 16,13 | 16,04 | 16,89 | -3.63% |
 Fasttoken | FTN | 4,43 | 4,43 | 4,45 | -0.2% |
 Official Trump | TRUMP | 8,65 | 8,64 | 9,24 | -6.35% |
 Lombard Staked BTC | LBTC | 102.431,00 | 99.903,00 | 103.958,00 | -1.05% |
 Cosmos Hub | ATOM | 3,74 | 3,73 | 3,94 | -4.99% |
 VeChain | VET | 0,019531 | 0,019520 | 0,021025 | -7.11% |
 Kaspa | KAS | 0,063000 | 0,063007 | 0,068538 | -8.08% |
 POL (ex-MATIC) | POL | 0,173273 | 0,168881 | 0,186255 | -6.97% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,59 | 0,65 | -9.19% |
 Sky | SKY | 0,071970 | 0,071291 | 0,076702 | -5.93% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | -0.01% |
 Ethena | ENA | 0,242496 | 0,239826 | 0,267139 | -9.22% |
 Render | RENDER | 2,82 | 2,83 | 3,09 | -8.81% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Filecoin | FIL | 2,15 | 2,14 | 2,28 | -5.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,18 | 4,17 | 4,32 | -2.98% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Binance-Peg WETH | WETH | 2.273,89 | 2.237,19 | 2.445,43 | -6.86% |
 Worldcoin | WLD | 0,83 | 0,82 | 0,88 | -5.26% |
 Algorand | ALGO | 0,157111 | 0,157137 | 0,168812 | -6.93% |
 KuCoin | KCS | 10,84 | 10,80 | 10,99 | -1.31% |
 Quant | QNT | 91,92 | 88,72 | 95,07 | -3.31% |
 Arbitrum | ARB | 0,267582 | 0,265896 | 0,286604 | -6.59% |
 Binance Staked SOL | BNSOL | 140,64 | 140,21 | 150,27 | -6.34% |
 NEXO | NEXO | 1,15 | 1,14 | 1,19 | -3.75% |
 Sei | SEI | 0,197222 | 0,196509 | 0,230131 | -10.23% |
 Flare | FLR | 0,016088 | 0,016138 | 0,017234 | -6.65% |
 Rocket Pool ETH | RETH | 2.586,58 | 2.544,03 | 2.779,14 | -6.9% |
 Kelp DAO Restaked ETH | RSETH | 2.377,40 | 2.339,94 | 2.558,39 | -6.98% |
 Kaia | KAIA | 0,175702 | 0,173869 | 0,192378 | -8.67% |
 Jupiter | JUP | 0,345606 | 0,346935 | 0,386445 | -10.57% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.15% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000014 | -9.46% |
 Celestia | TIA | 1,40 | 1,40 | 1,59 | -11.7% |
 Injective | INJ | 9,63 | 9,66 | 11,01 | -12.51% |
 XDC Network | XDC | 0,056674 | 0,056583 | 0,059169 | -4.02% |
 SPX6900 | SPX | 0,96 | 0,94 | 1,06 | -9.53% |
 PAX Gold | PAXG | 3.425,81 | 3.388,80 | 3.429,28 | 0.97% |
 Solv Protocol BTC | SOLVBTC | 102.671,00 | 101.180,00 | 103.817,00 | -0.79% |
 Optimism | OP | 0,495821 | 0,491913 | 0,54 | -8.66% |
 Stacks | STX | 0,56 | 0,56 | 0,61 | -7.57% |
 Virtuals Protocol | VIRTUAL | 1,29 | 1,30 | 1,54 | -16.19% |
 Mantle Staked Ether | METH | 2.426,38 | 2.394,50 | 2.605,25 | -6.46% |
 Wrapped BNB | WBNB | 628,56 | 624,63 | 642,14 | -2.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 3.425,81 | 0,97% |
| LEO Token | LEO | 8,98 | 0,67% |
| USD1 | USD1 | 1,00 | 0,277120% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,210870% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,074720% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,048650% |
| PayPal USD | PYUSD | 1,00 | 0,024490% |
| First Digital USD | FDUSD | 1,00 | 0,020690% |
| Ethena USDe | USDE | 1,00 | 0,007580% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 3.425,81 | 0,97% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,171170% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,147730% |
| LEO Token | LEO | 8,98 | 0,64% |
| USD1 | USD1 | 1,00 | 0,082780% |
| PayPal USD | PYUSD | 1,00 | 0,047990% |
| Ethena USDe | USDE | 1,00 | 0,046310% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,045300% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,035530% |
| Dai | DAI | 1,00 | 0,020090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,29 | -16,19% |
| Injective | INJ | 9,63 | -12,51% |
| Aptos | APT | 3,98 | -12,19% |
| Celestia | TIA | 1,40 | -11,70% |
| Bittensor | TAO | 301,94 | -11,11% |
| Jupiter | JUP | 0,345606 | -10,57% |
| Sei | SEI | 0,197222 | -10,23% |
| SPX6900 | SPX | 0,96 | -9,53% |
| Bonk | BONK | 0,000012 | -9,46% |
| Pepe | PEPE | 0,000009 | -9,37% |