Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.014,00 | 116.847,00 | 118.667,00 | 0.29% |
 Ethereum | ETH | 2.969,18 | 2.935,93 | 3.027,12 | -0.72% |
 XRP | XRP | 2,79 | 2,58 | 2,91 | 8.19% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 694,33 | 683,98 | 696,43 | 1.04% |
 Solana | SOL | 163,59 | 160,87 | 167,55 | -0.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,202223 | 0,197034 | 0,212442 | 2.25% |
 TRON | TRX | 0,304826 | 0,295424 | 0,306694 | 3.01% |
 Lido Staked Ether | STETH | 2.970,27 | 2.927,93 | 3.033,06 | -0.72% |
 Cardano | ADA | 0,72 | 0,69 | 0,77 | 3.37% |
 Hyperliquid | HYPE | 46,79 | 45,17 | 46,78 | 3.2% |
 Wrapped Bitcoin | WBTC | 117.881,00 | 116.549,00 | 118.574,00 | 0.21% |
 Wrapped stETH | WSTETH | 3.583,76 | 3.545,98 | 3.660,06 | -0.8% |
 Sui | SUI | 3,44 | 3,33 | 3,56 | -1.42% |
 Stellar | XLM | 0,379205 | 0,304054 | 0,401177 | 24.72% |
 Chainlink | LINK | 15,30 | 15,09 | 15,81 | -0.18% |
 Bitcoin Cash | BCH | 518,04 | 514,58 | 537,81 | -0.29% |
 Avalanche | AVAX | 20,85 | 20,41 | 21,45 | 0.11% |
 Hedera | HBAR | 0,198305 | 0,190571 | 0,208380 | -0.03% |
 LEO Token | LEO | 9,08 | 8,93 | 9,10 | 0.89% |
 Wrapped eETH | WEETH | 3.185,07 | 3.140,63 | 3.251,54 | -0.61% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | 0.29% |
 Toncoin | TON | 2,99 | 2,92 | 3,01 | 1.79% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WETH | WETH | 2.972,81 | 2.932,72 | 3.032,29 | -0.68% |
 Litecoin | LTC | 93,24 | 92,67 | 97,77 | -1.84% |
 WhiteBIT Coin | WBT | 46,65 | 46,57 | 46,87 | -0.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.12% |
 Monero | XMR | 333,38 | 323,10 | 335,07 | 2.28% |
 Polkadot | DOT | 4,00 | 3,86 | 4,08 | 2.14% |
 Coinbase Wrapped BTC | CBBTC | 117.992,00 | 116.662,00 | 118.910,00 | 0.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -0.57% |
 Bitget Token | BGB | 4,42 | 4,39 | 4,59 | -2.59% |
 Uniswap | UNI | 8,59 | 8,52 | 9,01 | -1.97% |
 Aave | AAVE | 301,55 | 294,15 | 316,87 | -2.57% |
 Bittensor | TAO | 394,88 | 378,07 | 401,57 | 4.22% |
 Pi Network | PI | 0,472407 | 0,463955 | 0,51 | -6.1% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,104569 | 0,096987 | 0,110635 | 7.82% |
 Aptos | APT | 4,89 | 4,80 | 5,08 | -1.06% |
 NEAR Protocol | NEAR | 2,53 | 2,47 | 2,63 | -0.72% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.07% |
 OKB | OKB | 48,66 | 48,62 | 50,29 | -1.23% |
 Internet Computer | ICP | 5,37 | 5,29 | 5,57 | -1.36% |
 Jito Staked SOL | JITOSOL | 198,76 | 194,84 | 203,94 | -0.22% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -0.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,44 | 18,09 | 18,82 | 0.09% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kaspa | KAS | 0,086142 | 0,084191 | 0,091569 | -1.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,71 | 4,59 | 4,78 | 1.64% |
 Mantle | MNT | 0,63 | 0,60 | 0,64 | -0.34% |
 Ethena | ENA | 0,334414 | 0,329226 | 0,376538 | -4.52% |
 POL (ex-MATIC) | POL | 0,233578 | 0,224165 | 0,238753 | 4.2% |
 VeChain | VET | 0,024437 | 0,023727 | 0,025445 | -0.46% |
 Arbitrum | ARB | 0,403991 | 0,397426 | 0,424349 | -2.39% |
 Official Trump | TRUMP | 9,82 | 9,68 | 10,33 | -1.12% |
 Gate | GT | 16,21 | 16,14 | 16,56 | 0.42% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.11% |
 Algorand | ALGO | 0,221541 | 0,214506 | 0,233860 | 1.07% |
 Render | RENDER | 3,68 | 3,59 | 3,88 | -0.84% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,70 | 0,76 | -5.43% |
 Sei | SEI | 0,330467 | 0,318986 | 0,350899 | 3.6% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,10 | -3.98% |
 Binance-Peg WETH | WETH | 2.970,66 | 2.938,59 | 3.031,55 | -0.5% |
 Filecoin | FIL | 2,59 | 2,53 | 2,67 | -0.6% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -5.49% |
 Lombard Staked BTC | LBTC | 117.738,00 | 116.805,00 | 118.505,00 | 0.09% |
 Quant | QNT | 116,33 | 111,06 | 117,27 | 1.98% |
 Sky | SKY | 0,079509 | 0,078333 | 0,085622 | -5.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,70 | 4,79 | -0.07% |
 Binance Staked SOL | BNSOL | 173,50 | 170,55 | 177,77 | 0.1% |
 Pudgy Penguins | PENGU | 0,023616 | 0,020638 | 0,024309 | 12.86% |
 SPX6900 | SPX | 1,58 | 1,57 | 1,71 | -4.42% |
 Jupiter | JUP | 0,488644 | 0,478333 | 0,51 | -0.19% |
 KuCoin | KCS | 11,48 | 11,32 | 11,53 | 1.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.24% |
 Kelp DAO Restaked ETH | RSETH | 3.115,58 | 3.071,42 | 3.182,26 | -0.48% |
 Rocket Pool ETH | RETH | 3.381,60 | 3.340,28 | 3.460,61 | -0.87% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.19% |
 Celestia | TIA | 1,91 | 1,87 | 2,05 | 1.73% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 2.09% |
 Fartcoin | FARTCOIN | 1,26 | 1,24 | 1,36 | -6.5% |
 Story | IP | 4,35 | 3,64 | 4,89 | 19.46% |
 Injective | INJ | 12,60 | 12,17 | 13,04 | 0.3% |
 Flare | FLR | 0,017077 | 0,016775 | 0,017849 | 1.24% |
 MemeCore | M | 0,76 | 0,56 | 0,90 | 33.49% |
 Sonic | S | 0,361937 | 0,339051 | 0,377701 | 6.63% |
 XDC Network | XDC | 0,071394 | 0,070514 | 0,076258 | -0.58% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | 0.59% |
 Optimism | OP | 0,65 | 0,64 | 0,70 | -2.78% |
 Virtuals Protocol | VIRTUAL | 1,75 | 1,68 | 1,87 | -2.26% |
 Mantle Staked Ether | METH | 3.172,15 | 3.119,48 | 3.235,89 | -0.95% |
 StakeWise Staked ETH | OSETH | 3.123,21 | 3.058,14 | 3.190,80 | -0.47% |
 Solv Protocol BTC | SOLVBTC | 117.830,00 | 116.549,00 | 118.417,00 | 0.38% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,76 | 30,16% |
| Stellar | XLM | 0,379205 | 25,13% |
| Story | IP | 4,35 | 21,09% |
| Pudgy Penguins | PENGU | 0,023616 | 12,53% |
| XRP | XRP | 2,79 | 8,27% |
| Cronos | CRO | 0,104569 | 8,19% |
| Sonic | S | 0,361937 | 7,30% |
| POL (ex-MATIC) | POL | 0,233578 | 4,77% |
| Cardano | ADA | 0,72 | 4,68% |
| Bittensor | TAO | 394,88 | 4,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,76 | 33,49% |
| Stellar | XLM | 0,379205 | 24,72% |
| Story | IP | 4,35 | 19,46% |
| Pudgy Penguins | PENGU | 0,023616 | 12,86% |
| XRP | XRP | 2,79 | 8,19% |
| Cronos | CRO | 0,104569 | 7,82% |
| Sonic | S | 0,361937 | 6,63% |
| Bittensor | TAO | 394,88 | 4,22% |
| POL (ex-MATIC) | POL | 0,233578 | 4,20% |
| Sei | SEI | 0,330467 | 3,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,26 | -6,50% |
| Pi Network | PI | 0,472407 | -6,10% |
| Sky | SKY | 0,079509 | -5,64% |
| Bonk | BONK | 0,000022 | -5,49% |
| Artificial Superintelligence Alliance | FET | 0,71 | -5,43% |
| Ethena | ENA | 0,334414 | -4,52% |
| SPX6900 | SPX | 1,58 | -4,42% |
| Worldcoin | WLD | 1,04 | -3,98% |
| Optimism | OP | 0,65 | -2,78% |
| Bitget Token | BGB | 4,42 | -2,59% |