Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.738,00 | 116.847,00 | 118.667,00 | -0.08% |
 Ethereum | ETH | 2.964,66 | 2.935,93 | 3.027,12 | -0.88% |
 XRP | XRP | 2,76 | 2,58 | 2,91 | 7.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 692,98 | 683,98 | 696,43 | 0.92% |
 Solana | SOL | 162,96 | 160,87 | 167,55 | -0.62% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,200928 | 0,197034 | 0,212442 | 1.78% |
 TRON | TRX | 0,304644 | 0,295424 | 0,306694 | 3.1% |
 Lido Staked Ether | STETH | 2.962,14 | 2.927,93 | 3.033,06 | -0.91% |
 Cardano | ADA | 0,71 | 0,70 | 0,77 | 1.96% |
 Hyperliquid | HYPE | 46,67 | 45,17 | 46,93 | 2.41% |
 Wrapped Bitcoin | WBTC | 117.653,00 | 116.549,00 | 118.574,00 | -0.01% |
 Wrapped stETH | WSTETH | 3.577,44 | 3.545,98 | 3.660,06 | -1.93% |
 Sui | SUI | 3,43 | 3,33 | 3,56 | -1.9% |
 Stellar | XLM | 0,372682 | 0,304434 | 0,401177 | 22.28% |
 Chainlink | LINK | 15,24 | 15,09 | 15,81 | -0.65% |
 Bitcoin Cash | BCH | 517,54 | 514,58 | 537,81 | -0.62% |
 Avalanche | AVAX | 20,86 | 20,41 | 21,45 | 0.15% |
 LEO Token | LEO | 9,08 | 8,93 | 9,10 | 0.91% |
 Hedera | HBAR | 0,197352 | 0,190571 | 0,208380 | -1% |
 Wrapped eETH | WEETH | 3.176,88 | 3.140,63 | 3.251,54 | -0.87% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | 0.08% |
 Toncoin | TON | 2,99 | 2,92 | 3,01 | 1.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 2.964,23 | 2.932,72 | 3.032,29 | -0.9% |
 Litecoin | LTC | 93,10 | 92,67 | 97,77 | -2.13% |
 WhiteBIT Coin | WBT | 46,70 | 46,57 | 46,87 | -0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.14% |
 Monero | XMR | 334,02 | 323,10 | 335,07 | 2.29% |
 Polkadot | DOT | 3,99 | 3,86 | 4,08 | 1.67% |
 Coinbase Wrapped BTC | CBBTC | 117.698,00 | 116.662,00 | 118.910,00 | -0.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.02% |
 Bitget Token | BGB | 4,42 | 4,39 | 4,59 | -2.69% |
 Uniswap | UNI | 8,56 | 8,52 | 9,01 | -1.32% |
 Aave | AAVE | 301,94 | 294,15 | 316,87 | -2.37% |
 Bittensor | TAO | 391,51 | 378,07 | 401,57 | 3.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,469740 | 0,463955 | 0,51 | -5.93% |
 Cronos | CRO | 0,104902 | 0,097340 | 0,110635 | 7.67% |
 Aptos | APT | 4,87 | 4,80 | 5,08 | -1.08% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.08% |
 NEAR Protocol | NEAR | 2,51 | 2,47 | 2,63 | -1.32% |
 OKB | OKB | 48,75 | 48,56 | 50,29 | -1.16% |
 Internet Computer | ICP | 5,36 | 5,29 | 5,57 | -1.48% |
 Jito Staked SOL | JITOSOL | 197,98 | 194,84 | 203,94 | -0.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,45 | 18,09 | 18,82 | -0.38% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -1.56% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kaspa | KAS | 0,085468 | 0,084191 | 0,091569 | -1.95% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.09% |
 Cosmos Hub | ATOM | 4,69 | 4,59 | 4,78 | 1.32% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | -0.45% |
 Ethena | ENA | 0,332931 | 0,329226 | 0,376538 | -4.52% |
 POL (ex-MATIC) | POL | 0,233839 | 0,224169 | 0,238753 | 3.99% |
 VeChain | VET | 0,024391 | 0,023727 | 0,025445 | -0.59% |
 Arbitrum | ARB | 0,403859 | 0,397426 | 0,424349 | -2.41% |
 Official Trump | TRUMP | 9,82 | 9,68 | 10,33 | -1.07% |
 Gate | GT | 16,23 | 16,15 | 16,56 | 0.17% |
 Fasttoken | FTN | 4,46 | 4,45 | 4,47 | 0.01% |
 Algorand | ALGO | 0,220334 | 0,214506 | 0,233860 | 0.22% |
 Render | RENDER | 3,66 | 3,59 | 3,88 | -1.29% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,70 | 0,76 | -5.84% |
 Sei | SEI | 0,326985 | 0,319382 | 0,350899 | 2.38% |
 Binance-Peg WETH | WETH | 2.965,56 | 2.938,59 | 3.031,55 | -1.04% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,10 | -4.34% |
 Filecoin | FIL | 2,58 | 2,53 | 2,67 | -0.72% |
 Lombard Staked BTC | LBTC | 117.661,00 | 116.805,00 | 118.505,00 | -0.05% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -5.47% |
 Quant | QNT | 116,42 | 111,06 | 117,27 | 0.79% |
 Sky | SKY | 0,078889 | 0,078333 | 0,085622 | -6.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.17% |
 Binance Staked SOL | BNSOL | 173,35 | 170,55 | 177,77 | -0.45% |
 SPX6900 | SPX | 1,57 | 1,57 | 1,71 | -4.85% |
 Jupiter | JUP | 0,486159 | 0,478333 | 0,51 | -0.84% |
 KuCoin | KCS | 11,47 | 11,32 | 11,53 | 1% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.15% |
 Pudgy Penguins | PENGU | 0,023045 | 0,020638 | 0,024309 | 11.1% |
 Kelp DAO Restaked ETH | RSETH | 3.107,14 | 3.071,42 | 3.182,26 | -0.9% |
 Rocket Pool ETH | RETH | 3.375,92 | 3.340,28 | 3.460,61 | -1.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Celestia | TIA | 1,90 | 1,87 | 2,05 | 1.06% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 1.35% |
 Fartcoin | FARTCOIN | 1,26 | 1,24 | 1,36 | -6.57% |
 Story | IP | 4,39 | 3,64 | 4,89 | 20.47% |
 Injective | INJ | 12,56 | 12,17 | 13,04 | 0.73% |
 Flare | FLR | 0,017041 | 0,016775 | 0,017849 | 1.06% |
 XDC Network | XDC | 0,071432 | 0,070514 | 0,076258 | -0.63% |
 Sonic | S | 0,358994 | 0,339051 | 0,377701 | 5.25% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | -0.17% |
 Optimism | OP | 0,65 | 0,64 | 0,70 | -2.64% |
 Virtuals Protocol | VIRTUAL | 1,74 | 1,68 | 1,87 | -2.35% |
 MemeCore | M | 0,72 | 0,56 | 0,90 | 27.06% |
 Mantle Staked Ether | METH | 3.168,15 | 3.119,48 | 3.235,89 | -1% |
 StakeWise Staked ETH | OSETH | 3.114,20 | 3.058,14 | 3.190,80 | -0.87% |
 Solv Protocol BTC | SOLVBTC | 117.610,00 | 116.549,00 | 118.417,00 | -0.17% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 24,35% |
| Stellar | XLM | 0,372682 | 22,65% |
| Story | IP | 4,39 | 20,14% |
| Pudgy Penguins | PENGU | 0,023045 | 9,85% |
| Cronos | CRO | 0,104902 | 7,18% |
| XRP | XRP | 2,76 | 7,11% |
| Sonic | S | 0,358994 | 4,99% |
| POL (ex-MATIC) | POL | 0,233839 | 4,06% |
| Bittensor | TAO | 391,51 | 3,02% |
| TRON | TRX | 0,304644 | 3,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 27,06% |
| Stellar | XLM | 0,372682 | 22,28% |
| Story | IP | 4,39 | 20,47% |
| Pudgy Penguins | PENGU | 0,023045 | 11,10% |
| Cronos | CRO | 0,104902 | 7,67% |
| XRP | XRP | 2,76 | 7,07% |
| Sonic | S | 0,358994 | 5,25% |
| POL (ex-MATIC) | POL | 0,233839 | 3,99% |
| Bittensor | TAO | 391,51 | 3,17% |
| TRON | TRX | 0,304644 | 3,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,26 | -6,57% |
| Sky | SKY | 0,078889 | -6,27% |
| Pi Network | PI | 0,469740 | -5,93% |
| Artificial Superintelligence Alliance | FET | 0,70 | -5,84% |
| Bonk | BONK | 0,000022 | -5,47% |
| SPX6900 | SPX | 1,57 | -4,85% |
| Ethena | ENA | 0,332931 | -4,52% |
| Worldcoin | WLD | 1,04 | -4,34% |
| Bitget Token | BGB | 4,42 | -2,69% |
| Optimism | OP | 0,65 | -2,64% |