Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 122.699,00 | 119.514,00 | 123.855,00 | 2.23% |
 Ethereum | ETH | 4.507,03 | 4.443,26 | 4.583,89 | 0.45% |
 XRP | XRP | 3,02 | 3,01 | 3,09 | -0.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.180,83 | 1.085,89 | 1.190,05 | 7.7% |
 Solana | SOL | 230,10 | 228,01 | 236,41 | -0.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 4.502,81 | 4.433,65 | 4.578,76 | 0.39% |
 Dogecoin | DOGE | 0,253728 | 0,252437 | 0,264548 | -2.29% |
 TRON | TRX | 0,340863 | 0,340756 | 0,345765 | -0.9% |
 Cardano | ADA | 0,86 | 0,85 | 0,89 | -0.69% |
 Wrapped stETH | WSTETH | 5.472,86 | 5.397,34 | 5.565,30 | 0.42% |
 Wrapped Beacon ETH | WBETH | 4.859,88 | 4.786,90 | 4.947,11 | 0.43% |
 Wrapped Bitcoin | WBTC | 122.588,00 | 119.354,00 | 123.736,00 | 2.06% |
 Chainlink | LINK | 22,26 | 22,15 | 23,04 | -1.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Hyperliquid | HYPE | 49,05 | 48,67 | 50,75 | -2.37% |
 Avalanche | AVAX | 31,31 | 30,09 | 31,47 | 1.61% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,02 | 0.07% |
 Sui | SUI | 3,56 | 3,53 | 3,66 | -0.99% |
 Stellar | XLM | 0,403299 | 0,399808 | 0,413313 | 0.1% |
 Wrapped eETH | WEETH | 4.856,58 | 4.778,39 | 4.938,51 | 0.35% |
 Bitcoin Cash | BCH | 594,80 | 592,70 | 615,00 | -1.01% |
 WETH | WETH | 4.505,59 | 4.428,00 | 4.582,25 | 0.29% |
 Hedera | HBAR | 0,224412 | 0,220610 | 0,229458 | -0.52% |
 Litecoin | LTC | 119,47 | 116,03 | 123,66 | 1.46% |
 LEO Token | LEO | 9,65 | 9,58 | 9,66 | 0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 122.655,00 | 119.509,00 | 123.957,00 | 2.14% |
 Cronos | CRO | 0,214420 | 0,210206 | 0,219955 | -0.64% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.42% |
 Toncoin | TON | 2,83 | 2,79 | 2,88 | 0.8% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 4,27 | 4,19 | 4,37 | 0.51% |
 WhiteBIT Coin | WBT | 44,32 | 43,43 | 44,56 | 1.42% |
 Mantle | MNT | 1,93 | 1,91 | 1,98 | -0.95% |
 Monero | XMR | 321,62 | 321,48 | 335,60 | -1.95% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 World Liberty Financial | WLFI | 0,202321 | 0,199183 | 0,211551 | -4.15% |
 OKB | OKB | 231,86 | 191,03 | 236,15 | 19.76% |
 Uniswap | UNI | 8,09 | 8,05 | 8,48 | -2.86% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Aave | AAVE | 287,32 | 284,55 | 297,13 | -0.68% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.22% |
 Ethena | ENA | 0,61 | 0,61 | 0,63 | -0.88% |
 Aptos | APT | 5,50 | 5,08 | 5,50 | 7.8% |
 Bitget Token | BGB | 5,49 | 5,22 | 5,59 | 3.98% |
 NEAR Protocol | NEAR | 3,01 | 2,90 | 3,07 | 2.25% |
 Aster | ASTER | 2,21 | 1,84 | 2,20 | 18.31% |
 Jito Staked SOL | JITOSOL | 284,14 | 281,10 | 291,60 | -0.54% |
 MemeCore | M | 2,00 | 2,01 | 2,13 | -4.9% |
 Story | IP | 10,22 | 9,31 | 10,37 | 9.79% |
 Bittensor | TAO | 321,41 | 318,34 | 329,96 | -1.98% |
 Ethereum Classic | ETC | 19,74 | 19,52 | 20,19 | -0.65% |
 Ondo | ONDO | 0,93 | 0,93 | 0,98 | -2% |
 Binance Staked SOL | BNSOL | 247,33 | 244,93 | 254,24 | -0.6% |
 Worldcoin | WLD | 1,32 | 1,31 | 1,39 | -2.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.503,82 | 4.435,20 | 4.579,17 | 0.39% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,02 | 0.7% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 POL (ex-MATIC) | POL | 0,238627 | 0,237327 | 0,245062 | -0.31% |
 Internet Computer | ICP | 4,58 | 4,51 | 4,70 | 0.62% |
 Arbitrum | ARB | 0,443499 | 0,439018 | 0,459610 | -0.91% |
 Pump.fun | PUMP | 0,006762 | 0,006763 | 0,007442 | -1.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,89 | 5,84 | 5,95 | 0.1% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 1.07% |
 Pi Network | PI | 0,262534 | 0,258407 | 0,266269 | 0.08% |
 Zcash | ZEC | 132,12 | 125,95 | 155,57 | -0.21% |
 Kaspa | KAS | 0,079408 | 0,078509 | 0,081708 | -1.09% |
 KuCoin | KCS | 16,01 | 15,65 | 16,11 | 2.1% |
 Gate | GT | 17,33 | 16,36 | 17,55 | 5.75% |
 Rocket Pool ETH | RETH | 5.160,28 | 5.073,80 | 5.239,34 | 0.57% |
 VeChain | VET | 0,023425 | 0,023271 | 0,024151 | -1.24% |
 Cosmos Hub | ATOM | 4,23 | 4,21 | 4,35 | -0.32% |
 Kelp DAO Restaked ETH | RSETH | 4.751,98 | 4.681,22 | 4.831,42 | 0.45% |
 Pudgy Penguins | PENGU | 0,031375 | 0,030565 | 0,032268 | 0.37% |
 Algorand | ALGO | 0,222493 | 0,220698 | 0,230138 | -0.4% |
 Kinetiq Staked HYPE | KHYPE | 49,28 | 48,84 | 51,01 | -2.29% |
 Flare | FLR | 0,024690 | 0,024684 | 0,025302 | -2.19% |
 Render | RENDER | 3,56 | 3,53 | 3,73 | -1.28% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.03% |
 Provenance Blockchain | HASH | 0,036512 | 0,035083 | 0,042635 | -13.68% |
 Sei | SEI | 0,295531 | 0,290469 | 0,306116 | -0.1% |
 DoubleZero | 2Z | 0,52 | 0,51 | 0,56 | -6.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 StakeWise Staked ETH | OSETH | 4.752,74 | 4.673,42 | 4.828,36 | 0.49% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Filecoin | FIL | 2,37 | 2,32 | 2,43 | 0.78% |
 Liquid Staked ETH | LSETH | 4.867,32 | 4.794,25 | 4.945,26 | 0.3% |
 Sky | SKY | 0,069011 | 0,068255 | 0,070460 | -1.11% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | 1.24% |
 Plasma | XPL | 0,89 | 0,84 | 0,93 | -3.29% |
 Official Trump | TRUMP | 7,80 | 7,71 | 7,90 | 0.54% |
 Quant | QNT | 106,21 | 104,37 | 107,17 | -0.83% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,59 | 0,61 | -1.21% |
 Immutable | IMX | 0,78 | 0,70 | 0,81 | 9.44% |
 Wrapped BNB | WBNB | 1.179,66 | 1.085,35 | 1.192,24 | 7.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 231,86 | 19,83% |
| Aster | ASTER | 2,21 | 18,19% |
| Wrapped BNB | WBNB | 1.179,66 | 13,00% |
| Story | IP | 10,22 | 9,37% |
| Immutable | IMX | 0,78 | 9,28% |
| BNB | BNB | 1.180,83 | 7,64% |
| Aptos | APT | 5,50 | 7,34% |
| Gate | GT | 17,33 | 5,58% |
| Bitget Token | BGB | 5,49 | 4,07% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 3,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 231,86 | 19,76% |
| Aster | ASTER | 2,21 | 18,31% |
| Immutable | IMX | 0,78 | 9,44% |
| Story | IP | 10,22 | 9,79% |
| Aptos | APT | 5,50 | 7,80% |
| Wrapped BNB | WBNB | 1.179,66 | 7,59% |
| BNB | BNB | 1.180,83 | 7,70% |
| Gate | GT | 17,33 | 5,75% |
| Bitget Token | BGB | 5,49 | 3,98% |
| NEAR Protocol | NEAR | 3,01 | 2,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,036512 | -13,68% |
| DoubleZero | 2Z | 0,52 | -6,34% |
| MemeCore | M | 2,00 | -4,90% |
| World Liberty Financial | WLFI | 0,202321 | -4,15% |
| Plasma | XPL | 0,89 | -3,29% |
| Uniswap | UNI | 8,09 | -2,86% |
| Worldcoin | WLD | 1,32 | -2,47% |
| Hyperliquid | HYPE | 49,05 | -2,37% |
| Kinetiq Staked HYPE | KHYPE | 49,28 | -2,29% |
| Dogecoin | DOGE | 0,253728 | -2,29% |