Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 122.745,00 | 119.514,00 | 123.855,00 | 1.73% |
 Ethereum | ETH | 4.523,56 | 4.443,26 | 4.583,89 | 0.65% |
 XRP | XRP | 3,04 | 3,01 | 3,10 | -1.92% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 1.169,11 | 1.074,08 | 1.173,48 | 8.85% |
 Solana | SOL | 233,79 | 228,01 | 236,41 | 0.38% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,259683 | 0,253674 | 0,264548 | -0.05% |
 Lido Staked Ether | STETH | 4.518,93 | 4.433,65 | 4.578,76 | 0.54% |
 TRON | TRX | 0,343318 | 0,342144 | 0,345765 | -0.12% |
 Cardano | ADA | 0,87 | 0,85 | 0,89 | -0.5% |
 Wrapped stETH | WSTETH | 5.492,05 | 5.397,34 | 5.565,30 | 0.56% |
 Wrapped Beacon ETH | WBETH | 4.875,82 | 4.786,90 | 4.947,11 | 0.53% |
 Wrapped Bitcoin | WBTC | 122.584,00 | 119.354,00 | 123.736,00 | 1.58% |
 Chainlink | LINK | 22,64 | 22,15 | 23,04 | -1.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
 Hyperliquid | HYPE | 49,99 | 48,71 | 50,96 | -1.91% |
 Avalanche | AVAX | 31,24 | 30,09 | 31,47 | 0.65% |
 Sui | SUI | 3,59 | 3,53 | 3,66 | -0.8% |
 Stellar | XLM | 0,406441 | 0,399808 | 0,413603 | -1.73% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,02 | -1.43% |
 Bitcoin Cash | BCH | 605,18 | 590,61 | 615,00 | 2.27% |
 Wrapped eETH | WEETH | 4.873,11 | 4.778,39 | 4.938,51 | 0.42% |
 WETH | WETH | 4.520,75 | 4.428,00 | 4.582,25 | 0.46% |
 Hedera | HBAR | 0,225466 | 0,220610 | 0,229993 | -1.97% |
 Litecoin | LTC | 122,52 | 116,03 | 123,66 | 2.35% |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 122.699,00 | 119.509,00 | 123.957,00 | 1.59% |
 Cronos | CRO | 0,215920 | 0,210206 | 0,222555 | -1.93% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -0.2% |
 Toncoin | TON | 2,86 | 2,79 | 2,88 | 0.49% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 4,32 | 4,19 | 4,37 | -0.03% |
 WhiteBIT Coin | WBT | 44,40 | 43,43 | 44,56 | 0.97% |
 Mantle | MNT | 1,94 | 1,91 | 1,99 | -1.29% |
 Monero | XMR | 327,01 | 324,97 | 339,17 | -1.22% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0% |
 World Liberty Financial | WLFI | 0,202172 | 0,199183 | 0,211551 | -2.81% |
 Uniswap | UNI | 8,27 | 8,16 | 8,48 | -1.09% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.13% |
 Aave | AAVE | 291,64 | 284,55 | 297,13 | -0.3% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -1.44% |
 Ethena | ENA | 0,62 | 0,61 | 0,65 | -4.55% |
 OKB | OKB | 199,76 | 191,03 | 203,68 | 3.84% |
 Aptos | APT | 5,41 | 5,08 | 5,43 | 4.34% |
 NEAR Protocol | NEAR | 3,04 | 2,90 | 3,07 | 3.06% |
 Bitget Token | BGB | 5,29 | 5,22 | 5,31 | 0.39% |
 Jito Staked SOL | JITOSOL | 289,01 | 281,10 | 291,60 | 0.65% |
 MemeCore | M | 2,06 | 2,03 | 2,13 | -2.81% |
 Aster | ASTER | 2,06 | 1,76 | 2,09 | 13.62% |
 Story | IP | 10,13 | 9,00 | 10,37 | 10.58% |
 Bittensor | TAO | 326,10 | 320,63 | 329,96 | -0.2% |
 Ethereum Classic | ETC | 20,02 | 19,52 | 20,19 | -0.23% |
 Ondo | ONDO | 0,96 | 0,94 | 0,98 | -0.97% |
 Binance Staked SOL | BNSOL | 250,95 | 244,93 | 254,24 | 0.32% |
 Worldcoin | WLD | 1,35 | 1,32 | 1,39 | -0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.520,17 | 4.435,20 | 4.579,17 | 0.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Currency One USD | C1USD | 1,01 | 0,99 | 1,02 | -0.18% |
 POL (ex-MATIC) | POL | 0,241808 | 0,237327 | 0,245062 | 0.12% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 4,64 | 4,51 | 4,66 | 1.1% |
 Pump.fun | PUMP | 0,006989 | 0,006775 | 0,007442 | -4.04% |
 Arbitrum | ARB | 0,454604 | 0,439018 | 0,459610 | -0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,92 | 5,84 | 5,95 | 0.31% |
 Zcash | ZEC | 138,68 | 125,22 | 155,57 | 4.38% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.2% |
 Pi Network | PI | 0,262903 | 0,258407 | 0,267278 | -1.61% |
 Kaspa | KAS | 0,080590 | 0,078509 | 0,081770 | -1.44% |
 KuCoin | KCS | 16,05 | 15,63 | 16,11 | 2.55% |
 VeChain | VET | 0,023785 | 0,023271 | 0,024151 | 0.11% |
 Cosmos Hub | ATOM | 4,31 | 4,21 | 4,35 | 0.3% |
 Rocket Pool ETH | RETH | 5.168,73 | 5.073,80 | 5.239,34 | 0.55% |
 Gate | GT | 16,75 | 16,32 | 16,75 | 2.28% |
 Pudgy Penguins | PENGU | 0,031682 | 0,030565 | 0,032268 | -0.4% |
 Algorand | ALGO | 0,226261 | 0,220961 | 0,230138 | -0.48% |
 Kinetiq Staked HYPE | KHYPE | 50,30 | 48,91 | 51,16 | -1.51% |
 Kelp DAO Restaked ETH | RSETH | 4.767,24 | 4.681,22 | 4.831,42 | 0.44% |
 Render | RENDER | 3,66 | 3,54 | 3,73 | -0.54% |
 DoubleZero | 2Z | 0,54 | 0,52 | 0,64 | -13.28% |
 Flare | FLR | 0,024996 | 0,024802 | 0,026082 | -3.74% |
 Sei | SEI | 0,299378 | 0,290469 | 0,306116 | -0.62% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.05% |
 Provenance Blockchain | HASH | 0,036632 | 0,035497 | 0,042635 | -0.24% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
 StakeWise Staked ETH | OSETH | 4.770,23 | 4.673,42 | 4.828,36 | 0.55% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Filecoin | FIL | 2,42 | 2,32 | 2,43 | 1.31% |
 Sky | SKY | 0,069638 | 0,068255 | 0,070765 | -0.73% |
 Liquid Staked ETH | LSETH | 4.882,22 | 4.794,25 | 4.945,26 | 0.62% |
 MYX Finance | MYX | 8,44 | 8,28 | 12,19 | -12.67% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | -0.97% |
 Plasma | XPL | 0,87 | 0,84 | 0,95 | -7.92% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,59 | 0,61 | -1.77% |
 Official Trump | TRUMP | 7,83 | 7,71 | 7,89 | 0.67% |
 Immutable | IMX | 0,80 | 0,70 | 0,81 | 11.96% |
 Quant | QNT | 107,06 | 104,37 | 107,48 | -0.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 2,06 | 13,59% |
| Immutable | IMX | 0,80 | 11,94% |
| Story | IP | 10,13 | 10,56% |
| BNB | BNB | 1.169,11 | 8,72% |
| Zcash | ZEC | 138,68 | 4,46% |
| Aptos | APT | 5,41 | 4,41% |
| OKB | OKB | 199,76 | 3,97% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 3,71% |
| NEAR Protocol | NEAR | 3,04 | 2,97% |
| KuCoin | KCS | 16,05 | 2,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 2,06 | 13,62% |
| Immutable | IMX | 0,80 | 11,96% |
| Story | IP | 10,13 | 10,58% |
| BNB | BNB | 1.169,11 | 8,85% |
| Zcash | ZEC | 138,68 | 4,38% |
| Aptos | APT | 5,41 | 4,34% |
| OKB | OKB | 199,76 | 3,84% |
| NEAR Protocol | NEAR | 3,04 | 3,06% |
| KuCoin | KCS | 16,05 | 2,55% |
| Litecoin | LTC | 122,52 | 2,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DoubleZero | 2Z | 0,54 | -13,28% |
| MYX Finance | MYX | 8,44 | -12,67% |
| Plasma | XPL | 0,87 | -7,92% |
| Ethena | ENA | 0,62 | -4,55% |
| Pump.fun | PUMP | 0,006989 | -4,04% |
| Flare | FLR | 0,024996 | -3,74% |
| MemeCore | M | 2,06 | -2,81% |
| World Liberty Financial | WLFI | 0,202172 | -2,81% |
| Hedera | HBAR | 0,225466 | -1,97% |
| Cronos | CRO | 0,215920 | -1,93% |