Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.687,00 | 103.296,00 | 106.119,00 | -2.29% |
 Ethereum | ETH | 2.517,83 | 2.494,41 | 2.641,47 | -4.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,13 | 2,10 | 2,22 | -3.88% |
 BNB | BNB | 654,04 | 648,65 | 673,39 | -2.87% |
 Solana | SOL | 154,76 | 152,78 | 165,22 | -6.33% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,189213 | 0,187994 | 0,207569 | -8.84% |
 TRON | TRX | 0,268458 | 0,263851 | 0,272730 | -1.15% |
 Cardano | ADA | 0,67 | 0,66 | 0,71 | -5.93% |
 Lido Staked Ether | STETH | 2.515,24 | 2.491,69 | 2.639,63 | -4.7% |
 Wrapped Bitcoin | WBTC | 103.545,00 | 103.126,00 | 106.023,00 | -2.28% |
 Wrapped stETH | WSTETH | 3.026,20 | 3.000,87 | 3.176,00 | -4.72% |
 Hyperliquid | HYPE | 31,54 | 30,98 | 34,25 | -2.02% |
 Sui | SUI | 3,14 | 3,07 | 3,49 | -9.9% |
 Chainlink | LINK | 13,56 | 13,48 | 14,71 | -7.79% |
 Avalanche | AVAX | 20,06 | 19,91 | 21,82 | -8.06% |
 Stellar | XLM | 0,262039 | 0,260403 | 0,275106 | -4.5% |
 LEO Token | LEO | 8,74 | 8,74 | 9,24 | -4.32% |
 Bitcoin Cash | BCH | 400,67 | 393,28 | 410,97 | -2.31% |
 Toncoin | TON | 3,07 | 3,01 | 3,33 | -7.43% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000014 | -7.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Hedera | HBAR | 0,163227 | 0,162342 | 0,177608 | -8.1% |
 WETH | WETH | 2.517,72 | 2.491,25 | 2.641,13 | -4.67% |
 Wrapped eETH | WEETH | 2.690,92 | 2.665,56 | 2.819,92 | -4.57% |
 Litecoin | LTC | 84,76 | 83,63 | 91,76 | -7.62% |
 Polkadot | DOT | 3,98 | 3,93 | 4,22 | -5.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.04% |
 Monero | XMR | 320,76 | 315,11 | 338,42 | -4.39% |
 Bitget Token | BGB | 4,64 | 4,54 | 5,11 | -9.32% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000013 | -13.33% |
 WhiteBIT Coin | WBT | 31,21 | 31,02 | 31,67 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 103.643,00 | 103.221,00 | 106.155,00 | -2.34% |
 Pi Network | PI | 0,61 | 0,61 | 0,69 | -9.74% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Aave | AAVE | 250,74 | 242,98 | 254,89 | -1.06% |
 Uniswap | UNI | 6,01 | 5,94 | 6,62 | -8.79% |
 Bittensor | TAO | 402,62 | 369,84 | 414,32 | -2.83% |
 Cronos | CRO | 0,107437 | 0,092013 | 0,107617 | 16.16% |
 OKB | OKB | 50,20 | 49,94 | 51,83 | -3.04% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,17 | 1,18 | 0.15% |
 Aptos | APT | 4,64 | 4,58 | 5,13 | -6.59% |
 Jito Staked SOL | JITOSOL | 186,05 | 183,84 | 198,99 | -6.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,39 | 2,35 | 2,66 | -10.02% |
 Tokenize Xchange | TKX | 34,01 | 33,82 | 35,43 | -3.58% |
 Ondo | ONDO | 0,80 | 0,79 | 0,88 | -8.08% |
 Ethereum Classic | ETC | 16,68 | 16,55 | 17,74 | -5.98% |
 Internet Computer | ICP | 4,74 | 4,70 | 5,17 | -8.23% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 Gate | GT | 19,21 | 19,11 | 19,95 | -3.67% |
 Mantle | MNT | 0,67 | 0,66 | 0,69 | -2.23% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.03% |
 Kaspa | KAS | 0,082377 | 0,080426 | 0,095244 | -13.51% |
 Official Trump | TRUMP | 10,72 | 10,57 | 11,72 | -8.52% |
 VeChain | VET | 0,023593 | 0,023292 | 0,025428 | -7.21% |
 Lombard Staked BTC | LBTC | 102.923,00 | 102.147,00 | 106.030,00 | -2.86% |
 Render | RENDER | 3,72 | 3,65 | 4,18 | -11.07% |
 Cosmos Hub | ATOM | 4,24 | 4,21 | 4,50 | -5.69% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | 0.19% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,72 | 0,83 | -13.32% |
 POL (ex-MATIC) | POL | 0,205132 | 0,201511 | 0,221391 | -7.22% |
 Ethena | ENA | 0,299017 | 0,291776 | 0,358498 | -16.59% |
 Worldcoin | WLD | 1,11 | 1,08 | 1,24 | -10.68% |
 Filecoin | FIL | 2,49 | 2,46 | 2,67 | -6.58% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.23% |
 Algorand | ALGO | 0,190432 | 0,187529 | 0,204532 | -6.69% |
 Arbitrum | ARB | 0,328351 | 0,323482 | 0,379354 | -13.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,42 | 4,39 | 4,55 | -2.81% |
 Binance-Peg WETH | WETH | 2.509,36 | 2.495,54 | 2.642,67 | -4.91% |
 Quant | QNT | 104,11 | 103,47 | 113,04 | -7.9% |
 Jupiter | JUP | 0,51 | 0,498236 | 0,57 | -10.15% |
 KuCoin | KCS | 11,26 | 11,20 | 11,34 | -0.67% |
 Celestia | TIA | 2,13 | 2,09 | 2,40 | -11.13% |
 Binance Staked SOL | BNSOL | 163,33 | 161,27 | 173,78 | -6.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.01% |
 Virtuals Protocol | VIRTUAL | 1,97 | 1,82 | 2,28 | -13.77% |
 Bonk | BONK | 0,000016 | 0,000016 | 0,000018 | -12.92% |
 Sonic | S | 0,382567 | 0,378731 | 0,415455 | -7.92% |
 NEXO | NEXO | 1,20 | 1,20 | 1,23 | -2.35% |
 Rocket Pool ETH | RETH | 2.863,46 | 2.840,24 | 3.009,52 | -4.85% |
 Injective | INJ | 12,03 | 11,66 | 14,35 | -15.36% |
 Kelp DAO Restaked ETH | RSETH | 2.630,55 | 2.610,95 | 2.756,23 | -4.56% |
 Flare | FLR | 0,017212 | 0,017177 | 0,018252 | -2.86% |
 Stacks | STX | 0,72 | 0,71 | 0,80 | -9.29% |
 Story | IP | 3,83 | 3,73 | 4,05 | -5.57% |
 Optimism | OP | 0,62 | 0,61 | 0,70 | -11.1% |
 Fartcoin | FARTCOIN | 1,03 | 1,01 | 1,15 | -8.94% |
 Sei | SEI | 0,190946 | 0,187429 | 0,208295 | -8.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,01 | -0.09% |
 Immutable | IMX | 0,54 | 0,52 | 0,59 | -8.13% |
 Solv Protocol BTC | SOLVBTC | 103.073,00 | 102.413,00 | 106.018,00 | -2.64% |
 XDC Network | XDC | 0,059366 | 0,058754 | 0,060873 | -2.1% |
 EOS | EOS | 0,63 | 0,63 | 0,72 | -12.3% |
 Mantle Staked Ether | METH | 2.689,05 | 2.658,76 | 2.813,88 | -4.44% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 SPX6900 | SPX | 0,96 | 0,94 | 1,16 | -11.35% |
 Maker | MKR | 1.549,11 | 1.524,08 | 1.659,12 | -6.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,107437 | 16,14% |
| PayPal USD | PYUSD | 1,00 | 4,14% |
| Ethena Staked USDe | SUSDE | 1,18 | 2,45% |
| USDT0 | USDT0 | 1,00 | 2,08% |
| Ethena USDe | USDE | 1,00 | 1,47% |
| USD1 | USD1 | 1,00 | 0,87% |
| Fasttoken | FTN | 4,44 | 0,344610% |
| sUSDS | SUSDS | 1,05 | 0,298810% |
| Dai | DAI | 1,00 | 0,029710% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,011270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,107437 | 16,16% |
| First Digital USD | FDUSD | 1,00 | 0,232310% |
| Fasttoken | FTN | 4,44 | 0,191730% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,150920% |
| Ethena USDe | USDE | 1,00 | 0,030600% |
| USDS | USDS | 1,00 | 0,020770% |
| Tether | USDT | 1,00 | 0,014600% |
| Dai | DAI | 1,00 | 0,010300% |
| sUSDS | SUSDS | 1,05 | 0,006390% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,299017 | -16,59% |
| Injective | INJ | 12,03 | -15,36% |
| Virtuals Protocol | VIRTUAL | 1,97 | -13,77% |
| Kaspa | KAS | 0,082377 | -13,51% |
| Arbitrum | ARB | 0,328351 | -13,44% |
| Pepe | PEPE | 0,000011 | -13,33% |
| Artificial Superintelligence Alliance | FET | 0,72 | -13,32% |
| Bonk | BONK | 0,000016 | -12,92% |
| EOS | EOS | 0,63 | -12,30% |
| SPX6900 | SPX | 0,96 | -11,35% |