Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.128,00 | 114.814,00 | 116.689,00 | -0.81% |
 Ethereum | ETH | 4.525,98 | 4.512,64 | 4.674,67 | -3.18% |
 XRP | XRP | 2,98 | 2,96 | 3,09 | -3.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 915,76 | 912,06 | 941,32 | -2.6% |
 Solana | SOL | 234,06 | 232,71 | 248,19 | -5.35% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,262812 | 0,260311 | 0,292505 | -9.8% |
 Lido Staked Ether | STETH | 4.518,22 | 4.506,20 | 4.664,83 | -3.09% |
 TRON | TRX | 0,346442 | 0,346123 | 0,351358 | -0.98% |
 Cardano | ADA | 0,86 | 0,86 | 0,92 | -5.92% |
 Wrapped stETH | WSTETH | 5.480,56 | 5.473,00 | 5.662,86 | -2.94% |
 Chainlink | LINK | 23,37 | 23,29 | 24,73 | -5.24% |
 Wrapped Beacon ETH | WBETH | 4.881,25 | 4.865,93 | 5.040,93 | -3.15% |
 Wrapped Bitcoin | WBTC | 114.823,00 | 114.776,00 | 116.664,00 | -1.07% |
 Hyperliquid | HYPE | 52,98 | 52,83 | 54,84 | -2.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Sui | SUI | 3,55 | 3,53 | 3,80 | -6.03% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 Wrapped eETH | WEETH | 4.853,71 | 4.848,06 | 5.020,76 | -3.28% |
 Avalanche | AVAX | 28,59 | 28,36 | 30,31 | -4.94% |
 Stellar | XLM | 0,378777 | 0,376086 | 0,397492 | -4.47% |
 Bitcoin Cash | BCH | 595,78 | 591,39 | 604,15 | 0.27% |
 WETH | WETH | 4.513,97 | 4.514,79 | 4.674,50 | -3.33% |
 Hedera | HBAR | 0,233729 | 0,232311 | 0,245058 | -4.17% |
 LEO Token | LEO | 9,52 | 9,50 | 9,57 | -0.04% |
 Litecoin | LTC | 113,46 | 113,06 | 117,13 | -3% |
 Toncoin | TON | 3,15 | 3,13 | 3,24 | -2.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Cronos | CRO | 0,230816 | 0,228242 | 0,245798 | -5.95% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -6.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 114.899,00 | 114.848,00 | 116.681,00 | -0.96% |
 Polkadot | DOT | 4,18 | 4,15 | 4,46 | -5.35% |
 WhiteBIT Coin | WBT | 43,53 | 43,54 | 44,41 | -1.52% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 World Liberty Financial | WLFI | 0,213401 | 0,206676 | 0,237597 | -8.35% |
 Monero | XMR | 306,44 | 287,54 | 309,00 | 6.02% |
 Uniswap | UNI | 9,12 | 9,06 | 9,74 | -6.07% |
 Mantle | MNT | 1,65 | 1,54 | 1,68 | 0.2% |
 Ethena | ENA | 0,74 | 0,73 | 0,77 | -0.52% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -7.5% |
 Aave | AAVE | 299,84 | 298,37 | 312,31 | -3.6% |
 Bitget Token | BGB | 4,91 | 4,89 | 5,04 | -2.14% |
 MemeCore | M | 2,46 | 2,42 | 2,58 | -2.02% |
 OKB | OKB | 194,93 | 193,02 | 203,61 | -4.26% |
 Jito Staked SOL | JITOSOL | 286,70 | 286,20 | 305,28 | -5.41% |
 Bittensor | TAO | 341,89 | 339,97 | 356,16 | -3.33% |
 NEAR Protocol | NEAR | 2,62 | 2,61 | 2,77 | -4.76% |
 Ondo | ONDO | 1,03 | 1,02 | 1,07 | -2.95% |
 Worldcoin | WLD | 1,58 | 1,55 | 1,67 | -5.26% |
 Ethereum Classic | ETC | 20,59 | 20,48 | 21,71 | -4.74% |
 Story | IP | 10,06 | 9,56 | 9,93 | 3.91% |
 Aptos | APT | 4,40 | 4,38 | 4,62 | -4.46% |
 Binance Staked SOL | BNSOL | 251,21 | 248,89 | 266,29 | -5.34% |
 Pi Network | PI | 0,346443 | 0,343640 | 0,369228 | -6.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 POL (ex-MATIC) | POL | 0,263326 | 0,261673 | 0,280382 | -5.64% |
 Binance-Peg WETH | WETH | 4.506,91 | 4.506,54 | 4.675,67 | -3.57% |
 Pump.fun | PUMP | 0,007717 | 0,007547 | 0,008819 | -2.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Arbitrum | ARB | 0,497201 | 0,493247 | 0,53 | -6.44% |
 Internet Computer | ICP | 4,71 | 4,68 | 5,03 | -5.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,77 | 5,76 | 5,94 | -2.6% |
 Kaspa | KAS | 0,082644 | 0,082009 | 0,089068 | -6.28% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.01% |
 Cosmos Hub | ATOM | 4,52 | 4,49 | 4,79 | -5% |
 Kinetiq Staked HYPE | KHYPE | 53,09 | 52,89 | 54,96 | -2.55% |
 Pudgy Penguins | PENGU | 0,033311 | 0,032942 | 0,035772 | -6.71% |
 VeChain | VET | 0,024228 | 0,024100 | 0,025321 | -3.93% |
 Rocket Pool ETH | RETH | 5.156,91 | 5.149,45 | 5.346,66 | -3.53% |
 Algorand | ALGO | 0,232320 | 0,230589 | 0,249266 | -6.34% |
 Kelp DAO Restaked ETH | RSETH | 4.762,85 | 4.751,41 | 4.916,20 | -2.95% |
 Gate | GT | 16,94 | 16,94 | 17,50 | -3.19% |
 MYX Finance | MYX | 10,60 | 10,16 | 11,33 | 1.54% |
 KuCoin | KCS | 15,65 | 15,63 | 16,12 | -2.83% |
 Sei | SEI | 0,320428 | 0,319033 | 0,340143 | -5.17% |
 Render | RENDER | 3,78 | 3,75 | 3,98 | -4.85% |
 Fasttoken | FTN | 4,48 | 4,47 | 4,50 | -0.14% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.09% |
 Provenance Blockchain | HASH | 0,036617 | 0,033997 | 0,060147 | 0.54% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000026 | -9.54% |
 Flare | FLR | 0,023625 | 0,022689 | 0,025140 | 1.84% |
 Sky | SKY | 0,073874 | 0,073204 | 0,080285 | -7.14% |
 Official Trump | TRUMP | 8,57 | 8,52 | 8,94 | -3.89% |
 StakeWise Staked ETH | OSETH | 4.756,46 | 4.751,99 | 4.920,09 | -3.32% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Filecoin | FIL | 2,43 | 2,42 | 2,60 | -6.04% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,68 | -4.7% |
 Liquid Staked ETH | LSETH | 4.876,17 | 4.876,17 | 5.049,16 | -3.24% |
 Jupiter | JUP | 0,51 | 0,51 | 0,56 | -7.31% |
 Lombard Staked BTC | LBTC | 115.064,00 | 114.571,00 | 116.594,00 | -0.98% |
 Quant | QNT | 100,99 | 100,61 | 104,12 | -2.88% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Renzo Restaked ETH | EZETH | 4.779,94 | 4.774,49 | 4.942,11 | -3.26% |
 Tether Gold | XAUT | 3.640,70 | 3.632,58 | 3.650,47 | -0.06% |
 XDC Network | XDC | 0,076050 | 0,075943 | 0,078458 | -2.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 306,44 | 5,91% |
| Story | IP | 10,06 | 2,51% |
| Flare | FLR | 0,023625 | 2,13% |
| sUSDS | SUSDS | 1,07 | 2,00% |
| Provenance Blockchain | HASH | 0,036617 | 1,47% |
| Lombard Staked BTC | LBTC | 115.064,00 | 1,44% |
| MYX Finance | MYX | 10,60 | 1,25% |
| USD1 | USD1 | 1,00 | 1,03% |
| Falcon USD | USDF | 1,00 | 0,87% |
| USDS | USDS | 1,00 | 0,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 306,44 | 6,02% |
| Story | IP | 10,06 | 3,91% |
| Flare | FLR | 0,023625 | 1,84% |
| MYX Finance | MYX | 10,60 | 1,54% |
| Provenance Blockchain | HASH | 0,036617 | 0,54% |
| Bitcoin Cash | BCH | 595,78 | 0,272940% |
| Mantle | MNT | 1,65 | 0,203170% |
| Dai | DAI | 1,00 | 0,073850% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Dogecoin | DOGE | 0,262812 | -9,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Dogecoin | DOGE | 0,262812 | -9,80% |
| Bonk | BONK | 0,000023 | -9,54% |
| World Liberty Financial | WLFI | 0,213401 | -8,35% |
| Pepe | PEPE | 0,000011 | -7,50% |
| Jupiter | JUP | 0,51 | -7,31% |
| Sky | SKY | 0,073874 | -7,14% |
| Shiba Inu | SHIB | 0,000013 | -6,73% |
| Pudgy Penguins | PENGU | 0,033311 | -6,71% |
| Arbitrum | ARB | 0,497201 | -6,44% |