Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.747,00 | 88.797,00 | 93.473,00 | -5.06% |
 Ethereum | ETH | 2.874,08 | 2.875,13 | 3.156,49 | -8.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 XRP | XRP | 2,04 | 2,04 | 2,24 | -8.8% |
 BNB | BNB | 875,69 | 872,88 | 939,61 | -6.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 130,97 | 130,72 | 142,17 | -7.5% |
 TRON | TRX | 0,283700 | 0,283466 | 0,292739 | -3.09% |
 Lido Staked Ether | STETH | 2.873,42 | 2.873,01 | 3.154,90 | -8.92% |
 Dogecoin | DOGE | 0,147666 | 0,147326 | 0,162508 | -8.87% |
 Cardano | ADA | 0,439289 | 0,439025 | 0,479847 | -8.33% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.08% |
 WhiteBIT Coin | WBT | 58,86 | 58,96 | 61,77 | -4.69% |
 Wrapped stETH | WSTETH | 3.508,96 | 3.507,56 | 3.846,18 | -8.71% |
 Wrapped Bitcoin | WBTC | 88.650,00 | 88.682,00 | 93.303,00 | -4.81% |
 Zcash | ZEC | 626,60 | 583,77 | 645,70 | -2.38% |
 Wrapped Beacon ETH | WBETH | 3.112,05 | 3.111,81 | 3.418,16 | -8.96% |
 Hyperliquid | HYPE | 37,44 | 37,24 | 39,16 | -2.87% |
 Bitcoin Cash | BCH | 472,97 | 471,66 | 535,56 | -10.39% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Chainlink | LINK | 12,81 | 12,80 | 13,95 | -8.17% |
 LEO Token | LEO | 9,38 | 9,34 | 9,61 | -0.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,236921 | 0,235699 | 0,259876 | -8.59% |
 WETH | WETH | 2.875,32 | 2.875,81 | 3.153,40 | -8.8% |
 Wrapped eETH | WEETH | 3.109,00 | 3.107,88 | 3.407,61 | -8.76% |
 Litecoin | LTC | 89,45 | 89,04 | 96,42 | -5.87% |
 Monero | XMR | 356,94 | 354,48 | 408,48 | -12.62% |
 Coinbase Wrapped BTC | CBBTC | 88.800,00 | 88.842,00 | 93.437,00 | -4.86% |
 Avalanche | AVAX | 13,78 | 13,76 | 14,80 | -6.84% |
 Hedera | HBAR | 0,138365 | 0,138271 | 0,152028 | -8.92% |
 Sui | SUI | 1,51 | 1,51 | 1,69 | -10.79% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -7.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.13% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 Uniswap | UNI | 6,84 | 6,83 | 7,58 | -9.83% |
 Polkadot | DOT | 2,58 | 2,58 | 2,79 | -7.41% |
 Toncoin | TON | 1,70 | 1,69 | 1,83 | -7.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Cronos | CRO | 0,103473 | 0,103642 | 0,114507 | -7.14% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.48% |
 MemeCore | M | 2,12 | 2,05 | 2,14 | 1.07% |
 Canton | CC | 0,100977 | 0,099303 | 0,110724 | -6.95% |
 World Liberty Financial | WLFI | 0,130217 | 0,130293 | 0,144131 | -9.27% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle | MNT | 1,05 | 1,05 | 1,13 | -5.25% |
 Bittensor | TAO | 306,36 | 306,32 | 336,74 | -8.93% |
 NEAR Protocol | NEAR | 2,19 | 2,16 | 2,34 | -6.44% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Internet Computer | ICP | 4,91 | 4,64 | 5,23 | -3.92% |
 Aster | ASTER | 1,27 | 1,26 | 1,40 | -6.32% |
 Currency One USD | C1USD | 0,99 | 0,98 | 1,03 | -3.52% |
 Bitget Token | BGB | 3,59 | 3,59 | 3,71 | -2.78% |
 Aave | AAVE | 164,23 | 164,05 | 179,17 | -8.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 105,60 | 105,04 | 114,67 | -7.15% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.08% |
 Ethereum Classic | ETC | 13,73 | 13,67 | 14,71 | -6.63% |
 Tether Gold | XAUT | 4.046,66 | 4.034,48 | 4.101,77 | -0.09% |
 Aptos | APT | 2,73 | 2,72 | 2,94 | -7.32% |
 Pi Network | PI | 0,231029 | 0,225056 | 0,241997 | 1.89% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | -8.38% |
 Ethena | ENA | 0,251400 | 0,251802 | 0,280779 | -9.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,55 | 4,55 | 4,76 | -4.39% |
 Jito Staked SOL | JITOSOL | 163,01 | 162,48 | 176,77 | -7.35% |
 Binance-Peg WETH | WETH | 2.877,29 | 2.874,76 | 3.154,22 | -8.7% |
 Wrapped SOL | SOL | 131,02 | 130,69 | 142,21 | -7.43% |
 Pump.fun | PUMP | 0,002884 | 0,002887 | 0,003175 | -8.44% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.5% |
 Ondo | ONDO | 0,50 | 0,50 | 0,55 | -9.09% |
 Provenance Blockchain | HASH | 0,030694 | 0,027239 | 0,030703 | 11.93% |
 KuCoin | KCS | 11,59 | 11,58 | 12,26 | -5.41% |
 Worldcoin | WLD | 0,63 | 0,63 | 0,69 | -8.18% |
 POL (ex-MATIC) | POL | 0,138952 | 0,139025 | 0,151868 | -8.5% |
 PAX Gold | PAXG | 4.062,28 | 4.050,61 | 4.120,81 | -0.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Official Trump | TRUMP | 6,63 | 6,62 | 7,13 | -6.6% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Algorand | ALGO | 0,146070 | 0,145463 | 0,159091 | -8.18% |
 Filecoin | FIL | 1,77 | 1,76 | 2,02 | -10.46% |
 Cosmos Hub | ATOM | 2,62 | 2,62 | 2,78 | -5.58% |
 Rocket Pool ETH | RETH | 3.298,46 | 3.296,23 | 3.614,73 | -8.75% |
 Arbitrum | ARB | 0,218090 | 0,218186 | 0,239192 | -8.73% |
 Kinetiq Staked HYPE | KHYPE | 37,54 | 37,36 | 39,34 | -2.78% |
 Gate | GT | 10,40 | 10,36 | 10,97 | -4.25% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.02% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.03% |
 Binance Staked SOL | BNSOL | 141,91 | 141,70 | 154,34 | -7.51% |
 Wrapped BNB | WBNB | 876,00 | 872,85 | 939,44 | -6.39% |
 VeChain | VET | 0,013713 | 0,013658 | 0,015084 | -9.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,048439 | 0,047961 | 0,051860 | -6.6% |
 Starknet | STRK | 0,243268 | 0,202424 | 0,257303 | 12.65% |
 Quant | QNT | 75,08 | 74,83 | 82,03 | -6.54% |
 Kaspa | KAS | 0,040406 | 0,040077 | 0,044353 | -8.9% |
 Function FBTC | FBTC | 88.570,00 | 88.274,00 | 93.703,00 | -5.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,243268 | 12,93% |
| Provenance Blockchain | HASH | 0,030694 | 12,02% |
| Circle USYC | USYC | 1,11 | 11,46% |
| syrupUSDT | SYRUPUSDT | 1,10 | 9,59% |
| syrupUSDC | SYRUPUSDC | 1,14 | 3,39% |
| Pi Network | PI | 0,231029 | 1,95% |
| Global Dollar | USDG | 1,00 | 1,79% |
| MemeCore | M | 2,12 | 1,26% |
| Falcon USD | USDF | 1,00 | 1,10% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,243268 | 12,65% |
| Provenance Blockchain | HASH | 0,030694 | 11,93% |
| Pi Network | PI | 0,231029 | 1,89% |
| MemeCore | M | 2,12 | 1,07% |
| sUSDS | SUSDS | 1,08 | 0,481810% |
| Dai | DAI | 1,00 | 0,133360% |
| Falcon USD | USDF | 1,00 | 0,084300% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,079780% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,027380% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,026460% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 356,94 | -12,62% |
| Sui | SUI | 1,51 | -10,79% |
| Filecoin | FIL | 1,77 | -10,46% |
| Bitcoin Cash | BCH | 472,97 | -10,39% |
| Uniswap | UNI | 6,84 | -9,83% |
| World Liberty Financial | WLFI | 0,130217 | -9,27% |
| Ethena | ENA | 0,251400 | -9,15% |
| Ondo | ONDO | 0,50 | -9,09% |
| VeChain | VET | 0,013713 | -9,05% |
| Wrapped Beacon ETH | WBETH | 3.112,05 | -8,96% |