Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.034,00 | 105.210,00 | 107.449,00 | 1.41% |
 Ethereum | ETH | 3.877,23 | 3.752,59 | 3.921,91 | 3.22% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.096,02 | 1.056,10 | 1.129,15 | 3.28% |
 XRP | XRP | 2,37 | 2,26 | 2,39 | 4.25% |
 Solana | SOL | 185,80 | 178,57 | 188,04 | 4.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.875,07 | 3.746,64 | 3.920,57 | 2.82% |
 TRON | TRX | 0,313528 | 0,305492 | 0,313948 | 2.63% |
 Dogecoin | DOGE | 0,187646 | 0,181753 | 0,189313 | 2.84% |
 Cardano | ADA | 0,63 | 0,61 | 0,64 | 2.61% |
 Wrapped stETH | WSTETH | 4.711,24 | 4.563,52 | 4.767,20 | 2.73% |
 Wrapped Beacon ETH | WBETH | 4.183,64 | 4.043,65 | 4.232,91 | 2.8% |
 Wrapped Bitcoin | WBTC | 107.007,00 | 105.175,00 | 107.478,00 | 1.31% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -4.3% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Chainlink | LINK | 16,84 | 16,30 | 16,93 | 2.98% |
 Wrapped eETH | WEETH | 4.181,71 | 4.045,64 | 4.234,44 | 3.04% |
 Stellar | XLM | 0,316477 | 0,299776 | 0,318838 | 5.46% |
 Hyperliquid | HYPE | 35,64 | 34,26 | 36,26 | 3.9% |
 Bitcoin Cash | BCH | 466,95 | 459,42 | 478,97 | 1.64% |
 Sui | SUI | 2,49 | 2,38 | 2,50 | 4.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.14% |
 WETH | WETH | 3.874,72 | 3.750,10 | 3.922,57 | 3% |
 LEO Token | LEO | 9,41 | 9,38 | 9,52 | 0.22% |
 Avalanche | AVAX | 20,05 | 19,65 | 20,34 | 1.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 107.076,00 | 105.047,00 | 107.455,00 | 1.86% |
 Hedera | HBAR | 0,165220 | 0,156406 | 0,167287 | 2.77% |
 Litecoin | LTC | 90,74 | 88,20 | 91,66 | 2.87% |
 WhiteBIT Coin | WBT | 40,94 | 40,27 | 41,09 | 1.67% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 2.75% |
 Monero | XMR | 306,49 | 285,32 | 314,26 | 7.14% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Toncoin | TON | 2,14 | 2,11 | 2,16 | 0.8% |
 Mantle | MNT | 1,63 | 1,54 | 1,67 | 4.89% |
 Cronos | CRO | 0,144772 | 0,140262 | 0,146339 | 3.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.12% |
 Polkadot | DOT | 2,93 | 2,88 | 2,96 | 1.11% |
 Bittensor | TAO | 391,62 | 365,32 | 409,64 | 7.2% |
 Uniswap | UNI | 5,98 | 5,93 | 6,22 | -1.88% |
 Zcash | ZEC | 217,83 | 210,00 | 233,44 | 2.9% |
 World Liberty Financial | WLFI | 0,130395 | 0,127271 | 0,132186 | 1.56% |
 OKB | OKB | 168,58 | 161,76 | 171,11 | 3.57% |
 Ethena | ENA | 0,467933 | 0,417446 | 0,468171 | 11.42% |
 Bitget Token | BGB | 4,69 | 4,51 | 4,69 | 3.55% |
 MemeCore | M | 1,91 | 1,81 | 1,96 | -1.34% |
 Aave | AAVE | 209,96 | 201,87 | 210,52 | 3.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 3.13% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 NEAR Protocol | NEAR | 2,15 | 2,13 | 2,19 | -0.04% |
 Jito Staked SOL | JITOSOL | 229,77 | 221,15 | 232,63 | 3.67% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.22% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,01 | -0.02% |
 Aster | ASTER | 1,18 | 1,07 | 1,23 | 10.88% |
 Ethereum Classic | ETC | 15,46 | 15,17 | 15,68 | 1.91% |
 Binance-Peg WETH | WETH | 3.875,50 | 3.749,99 | 3.925,82 | 2.88% |
 Aptos | APT | 3,16 | 3,10 | 3,23 | 1.3% |
 Ondo | ONDO | 0,71 | 0,69 | 0,72 | 2.98% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.13% |
 Tether Gold | XAUT | 4.233,46 | 4.184,73 | 4.262,40 | -0.42% |
 ChainOpera AI | COAI | 11,05 | 9,88 | 24,73 | -40.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,26 | 5,39 | 1.89% |
 POL (ex-MATIC) | POL | 0,187639 | 0,182220 | 0,190966 | 2.97% |
 Provenance Blockchain | HASH | 0,039195 | 0,033776 | 0,039197 | 15.22% |
 Worldcoin | WLD | 0,88 | 0,86 | 0,90 | 2.81% |
 Gate | GT | 15,94 | 15,27 | 16,08 | 4.38% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.82% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.31% |
 Story | IP | 5,58 | 5,29 | 5,79 | -1.6% |
 KuCoin | KCS | 13,69 | 13,51 | 13,77 | -0.06% |
 Rocket Pool ETH | RETH | 4.436,30 | 4.288,89 | 4.490,80 | 3.05% |
 Binance Staked SOL | BNSOL | 200,26 | 192,34 | 202,62 | 3.55% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Arbitrum | ARB | 0,308227 | 0,298314 | 0,313090 | 2.88% |
 Pi Network | PI | 0,204222 | 0,199834 | 0,206526 | 2.2% |
 Internet Computer | ICP | 3,04 | 2,92 | 3,09 | 0.82% |
 Algorand | ALGO | 0,178816 | 0,175062 | 0,181024 | 1.97% |
 Kelp DAO Restaked ETH | RSETH | 4.093,03 | 3.957,33 | 4.141,55 | 3.43% |
 Cosmos Hub | ATOM | 3,19 | 3,15 | 3,23 | 0.86% |
 VeChain | VET | 0,017074 | 0,016926 | 0,017426 | 0.15% |
 StakeWise Staked ETH | OSETH | 4.088,65 | 3.956,39 | 4.136,04 | 3.17% |
 Wrapped BNB | WBNB | 1.094,95 | 1.055,40 | 1.130,83 | 3.65% |
 Liquid Staked ETH | LSETH | 4.170,33 | 4.034,85 | 4.211,82 | 3.04% |
 Sky | SKY | 0,059310 | 0,058639 | 0,060260 | 0.26% |
 Kaspa | KAS | 0,051156 | 0,050701 | 0,052441 | -0.39% |
 PAX Gold | PAXG | 4.243,70 | 4.201,84 | 4.271,74 | -0.55% |
 Kinetiq Staked HYPE | KHYPE | 35,28 | 34,12 | 36,17 | 3.37% |
 Pudgy Penguins | PENGU | 0,021428 | 0,020721 | 0,021651 | 3.1% |
 Flare | FLR | 0,017390 | 0,016442 | 0,017611 | 4.8% |
 Lombard Staked BTC | LBTC | 107.108,00 | 104.802,00 | 107.456,00 | 2.1% |
 Render | RENDER | 2,47 | 2,40 | 2,52 | 2.67% |
 Pump.fun | PUMP | 0,003541 | 0,003507 | 0,003638 | 0.53% |
 Renzo Restaked ETH | EZETH | 4.111,42 | 3.970,56 | 4.152,18 | 3.55% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.03% |
 Quant | QNT | 83,94 | 80,23 | 85,19 | 4.6% |
 Sei | SEI | 0,192676 | 0,190354 | 0,195446 | 0.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.233,46 | 38,90% |
| Provenance Blockchain | HASH | 0,039195 | 15,30% |
| Ethena | ENA | 0,467933 | 11,86% |
| Aster | ASTER | 1,18 | 10,28% |
| Bittensor | TAO | 391,62 | 7,13% |
| Monero | XMR | 306,49 | 6,79% |
| Stellar | XLM | 0,316477 | 6,26% |
| XRP | XRP | 2,37 | 5,43% |
| Flare | FLR | 0,017390 | 5,23% |
| Quant | QNT | 83,94 | 5,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,039195 | 15,22% |
| Ethena | ENA | 0,467933 | 11,42% |
| Aster | ASTER | 1,18 | 10,88% |
| Bittensor | TAO | 391,62 | 7,20% |
| Monero | XMR | 306,49 | 7,14% |
| Stellar | XLM | 0,316477 | 5,46% |
| Mantle | MNT | 1,63 | 4,89% |
| Flare | FLR | 0,017390 | 4,80% |
| Quant | QNT | 83,94 | 4,60% |
| Gate | GT | 15,94 | 4,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 11,05 | -40,32% |
| Figure Heloc | FIGR_HELOC | 1,00 | -4,30% |
| Uniswap | UNI | 5,98 | -1,88% |
| Story | IP | 5,58 | -1,60% |
| MemeCore | M | 1,91 | -1,34% |
| PAX Gold | PAXG | 4.243,70 | -0,551480% |
| Tether Gold | XAUT | 4.233,46 | -0,418310% |
| Kaspa | KAS | 0,051156 | -0,389110% |
| USDtb | USDTB | 1,00 | -0,311220% |
| Falcon USD | USDF | 0,99 | -0,127450% |