Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.498,00 | 90.021,00 | 93.669,00 | 0.09% |
 Ethereum | ETH | 3.085,75 | 2.995,06 | 3.162,95 | 0.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 2,14 | 2,13 | 2,24 | -1.95% |
 BNB | BNB | 922,87 | 912,46 | 939,61 | 0.1% |
 Solana | SOL | 139,57 | 137,32 | 142,17 | 1.26% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,288066 | 0,285585 | 0,292739 | -0.04% |
 Lido Staked Ether | STETH | 3.084,57 | 2.995,23 | 3.164,13 | 0.88% |
 Dogecoin | DOGE | 0,157980 | 0,155784 | 0,162508 | 0.47% |
 Cardano | ADA | 0,466396 | 0,454925 | 0,480651 | -0.44% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | 0.25% |
 WhiteBIT Coin | WBT | 60,71 | 50,95 | 62,96 | 18.58% |
 Wrapped stETH | WSTETH | 3.759,18 | 3.654,45 | 3.855,23 | 1.13% |
 Wrapped Bitcoin | WBTC | 91.320,00 | 90.053,00 | 93.566,00 | 0.19% |
 Wrapped Beacon ETH | WBETH | 3.341,67 | 3.244,28 | 3.427,04 | 0.88% |
 Hyperliquid | HYPE | 38,13 | 37,74 | 41,45 | -7.51% |
 Zcash | ZEC | 617,50 | 557,38 | 646,73 | 4.43% |
 Bitcoin Cash | BCH | 495,59 | 484,98 | 535,56 | 1.18% |
 Chainlink | LINK | 13,45 | 13,16 | 13,96 | -0.7% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,41 | 9,34 | 9,61 | -0.26% |
 WETH | WETH | 3.085,09 | 2.995,08 | 3.165,20 | 0.87% |
 Stellar | XLM | 0,250046 | 0,246995 | 0,259876 | -0.22% |
 Wrapped eETH | WEETH | 3.336,02 | 3.237,38 | 3.420,96 | 0.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Litecoin | LTC | 93,60 | 92,50 | 97,12 | -2.58% |
 Monero | XMR | 378,71 | 354,48 | 412,34 | -7.59% |
 Coinbase Wrapped BTC | CBBTC | 91.373,00 | 90.142,00 | 93.735,00 | 0.07% |
 Hedera | HBAR | 0,148157 | 0,144479 | 0,152153 | 1.12% |
 Avalanche | AVAX | 14,33 | 13,99 | 14,87 | -1.95% |
 Sui | SUI | 1,65 | 1,61 | 1,69 | -0.02% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.74% |
 Uniswap | UNI | 7,35 | 7,11 | 7,73 | 0.26% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 2,71 | 2,65 | 2,79 | -0.62% |
 Toncoin | TON | 1,77 | 1,75 | 1,83 | -1.54% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | 0.06% |
 Cronos | CRO | 0,112223 | 0,103518 | 0,114507 | 6.68% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Canton | CC | 0,108693 | 0,104163 | 0,113202 | 3.78% |
 World Liberty Financial | WLFI | 0,140444 | 0,136934 | 0,145514 | 1.48% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.17% |
 Mantle | MNT | 1,11 | 1,07 | 1,13 | 2.75% |
 MemeCore | M | 2,12 | 2,08 | 2,17 | -2.5% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 320,89 | 315,95 | 336,74 | -0.48% |
 NEAR Protocol | NEAR | 2,28 | 2,19 | 2,34 | 1.54% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 5,06 | 4,93 | 5,70 | -9.54% |
 Aster | ASTER | 1,33 | 1,31 | 1,40 | -2.53% |
 Aave | AAVE | 175,47 | 170,73 | 179,17 | 2.11% |
 Currency One USD | C1USD | 1,00 | 0,98 | 1,03 | -0.19% |
 Bitget Token | BGB | 3,64 | 3,62 | 3,72 | -2.01% |
 OKB | OKB | 112,32 | 110,58 | 114,67 | 1.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 14,36 | 14,17 | 14,84 | -1.13% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.01% |
 Tether Gold | XAUT | 4.082,18 | 4.006,14 | 4.084,74 | 1.41% |
 Aptos | APT | 2,87 | 2,82 | 2,95 | 0.22% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.09% |
 Ethena | ENA | 0,270248 | 0,264007 | 0,280779 | 2.26% |
 Jito Staked SOL | JITOSOL | 173,53 | 170,44 | 176,77 | 1.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,71 | 4,66 | 4,76 | 0.56% |
 Pi Network | PI | 0,227177 | 0,224856 | 0,229054 | 0.43% |
 Binance-Peg WETH | WETH | 3.081,74 | 2.994,61 | 3.165,85 | 0.86% |
 Wrapped SOL | SOL | 139,62 | 136,87 | 142,21 | 1.24% |
 Pump.fun | PUMP | 0,003074 | 0,002981 | 0,003193 | -0.75% |
 Ondo | ONDO | 0,53 | 0,52 | 0,55 | -0.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.07% |
 KuCoin | KCS | 12,11 | 11,90 | 12,26 | 0.39% |
 Worldcoin | WLD | 0,67 | 0,66 | 0,69 | -0.95% |
 POL (ex-MATIC) | POL | 0,147305 | 0,144088 | 0,152465 | 0.88% |
 Provenance Blockchain | HASH | 0,029976 | 0,026157 | 0,031594 | 4.29% |
 Official Trump | TRUMP | 7,03 | 6,88 | 7,13 | 1.14% |
 Algorand | ALGO | 0,156047 | 0,152313 | 0,160160 | 1.11% |
 Filecoin | FIL | 1,91 | 1,80 | 2,02 | -3.68% |
 PAX Gold | PAXG | 4.100,48 | 4.022,25 | 4.100,23 | 1.76% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0% |
 Rocket Pool ETH | RETH | 3.538,86 | 3.437,18 | 3.627,59 | 0.89% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Cosmos Hub | ATOM | 2,74 | 2,65 | 2,81 | 0.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Arbitrum | ARB | 0,233426 | 0,228417 | 0,239468 | -0.34% |
 Gate | GT | 10,81 | 10,53 | 10,97 | 1.55% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Binance Staked SOL | BNSOL | 151,20 | 148,47 | 154,34 | 1.33% |
 Kinetiq Staked HYPE | KHYPE | 38,32 | 37,99 | 41,50 | -7.3% |
 VeChain | VET | 0,014411 | 0,014234 | 0,015150 | -0.27% |
 Wrapped BNB | WBNB | 922,28 | 912,74 | 939,44 | 0.09% |
 Quant | QNT | 79,79 | 77,08 | 82,03 | 3.28% |
 Sky | SKY | 0,050316 | 0,049288 | 0,051865 | 2.07% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.19% |
 Kaspa | KAS | 0,042686 | 0,041267 | 0,044680 | 0.19% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Function FBTC | FBTC | 91.708,00 | 89.356,00 | 94.434,00 | 0.14% |
 Kelp DAO Restaked ETH | RSETH | 3.258,93 | 3.167,62 | 3.343,81 | 0.83% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 60,71 | 18,73% |
| Cronos | CRO | 0,112223 | 6,74% |
| syrupUSDC | SYRUPUSDC | 1,14 | 5,87% |
| syrupUSDT | SYRUPUSDT | 1,10 | 5,33% |
| Provenance Blockchain | HASH | 0,029976 | 4,27% |
| Zcash | ZEC | 617,50 | 4,01% |
| Canton | CC | 0,108693 | 3,71% |
| Quant | QNT | 79,79 | 3,42% |
| Falcon USD | USDF | 1,00 | 2,69% |
| Mantle | MNT | 1,11 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 60,71 | 18,58% |
| Cronos | CRO | 0,112223 | 6,68% |
| Provenance Blockchain | HASH | 0,029976 | 4,29% |
| Zcash | ZEC | 617,50 | 4,43% |
| Canton | CC | 0,108693 | 3,78% |
| Quant | QNT | 79,79 | 3,28% |
| Mantle | MNT | 1,11 | 2,75% |
| Aave | AAVE | 175,47 | 2,11% |
| Ethena | ENA | 0,270248 | 2,26% |
| Sky | SKY | 0,050316 | 2,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,06 | -9,54% |
| Monero | XMR | 378,71 | -7,59% |
| Hyperliquid | HYPE | 38,13 | -7,51% |
| Kinetiq Staked HYPE | KHYPE | 38,32 | -7,30% |
| Filecoin | FIL | 1,91 | -3,68% |
| Litecoin | LTC | 93,60 | -2,58% |
| Aster | ASTER | 1,33 | -2,53% |
| MemeCore | M | 2,12 | -2,50% |
| Bitget Token | BGB | 3,64 | -2,01% |
| Avalanche | AVAX | 14,33 | -1,95% |