Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.145,00 | 118.593,00 | 122.838,00 | 1.26% |
 Ethereum | ETH | 3.016,47 | 2.961,86 | 3.074,13 | 1.77% |
 XRP | XRP | 2,95 | 2,82 | 3,02 | 4.71% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 691,16 | 687,92 | 706,95 | 0.02% |
 Solana | SOL | 162,53 | 160,74 | 168,18 | 0.88% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,198044 | 0,196011 | 0,208932 | 0.19% |
 TRON | TRX | 0,302648 | 0,300382 | 0,304879 | -0.15% |
 Lido Staked Ether | STETH | 3.014,67 | 2.959,43 | 3.072,94 | 1.82% |
 Cardano | ADA | 0,74 | 0,73 | 0,77 | 0.33% |
 Hyperliquid | HYPE | 47,41 | 46,66 | 49,75 | -1.83% |
 Wrapped Bitcoin | WBTC | 119.824,00 | 118.276,00 | 122.745,00 | 1.25% |
 Stellar | XLM | 0,453494 | 0,440197 | 0,51 | -2.81% |
 Sui | SUI | 3,88 | 3,46 | 3,99 | 12.33% |
 Wrapped stETH | WSTETH | 3.644,51 | 3.555,47 | 3.707,15 | 1.74% |
 Chainlink | LINK | 15,84 | 15,58 | 16,38 | 1.45% |
 Bitcoin Cash | BCH | 505,43 | 500,60 | 522,70 | -0.01% |
 Hedera | HBAR | 0,236584 | 0,233026 | 0,254815 | 1.53% |
 Avalanche | AVAX | 21,34 | 21,08 | 22,04 | 1.03% |
 LEO Token | LEO | 9,00 | 8,99 | 9,04 | -0.37% |
 Wrapped eETH | WEETH | 3.234,10 | 3.170,86 | 3.291,72 | 1.86% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | 0.72% |
 Toncoin | TON | 3,05 | 2,96 | 3,05 | 3.15% |
 WETH | WETH | 3.017,28 | 2.958,45 | 3.076,35 | 1.85% |
 Litecoin | LTC | 95,69 | 94,33 | 97,79 | 1.27% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 WhiteBIT Coin | WBT | 45,87 | 45,82 | 46,53 | -0.61% |
 Monero | XMR | 343,06 | 333,58 | 356,05 | 2.66% |
 Polkadot | DOT | 3,96 | 3,92 | 4,19 | -0.25% |
 Coinbase Wrapped BTC | CBBTC | 120.123,00 | 118.567,00 | 123.036,00 | 1.23% |
 Uniswap | UNI | 9,18 | 8,47 | 9,58 | 8.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.02% |
 Bitget Token | BGB | 4,45 | 4,38 | 4,53 | 1.51% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -0.07% |
 Aave | AAVE | 316,64 | 305,46 | 329,61 | 3.63% |
 Bittensor | TAO | 409,21 | 387,61 | 428,55 | 5.57% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,461675 | 0,456154 | 0,474043 | -0.63% |
 Cronos | CRO | 0,107547 | 0,105186 | 0,116312 | 1.43% |
 Aptos | APT | 4,99 | 4,92 | 5,20 | 0.86% |
 NEAR Protocol | NEAR | 2,60 | 2,52 | 2,69 | 3.07% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0% |
 Ondo | ONDO | 0,93 | 0,89 | 0,96 | 3.38% |
 Internet Computer | ICP | 5,43 | 5,36 | 5,66 | -0.05% |
 OKB | OKB | 47,86 | 47,04 | 49,57 | -1.54% |
 Ethereum Classic | ETC | 18,59 | 18,38 | 19,16 | 1.11% |
 Jito Staked SOL | JITOSOL | 197,59 | 195,20 | 204,66 | 0.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,72 | 0,70 | 0,73 | 3.51% |
 Algorand | ALGO | 0,280919 | 0,257399 | 0,306426 | 9.14% |
 Kaspa | KAS | 0,085690 | 0,084097 | 0,089540 | -0.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,338038 | 0,332922 | 0,359620 | -0.97% |
 VeChain | VET | 0,024412 | 0,024083 | 0,025722 | -0.41% |
 Cosmos Hub | ATOM | 4,57 | 4,51 | 4,85 | -2.16% |
 Bonk | BONK | 0,000027 | 0,000026 | 0,000028 | 3.01% |
 POL (ex-MATIC) | POL | 0,229862 | 0,227496 | 0,243653 | -0.53% |
 Arbitrum | ARB | 0,404914 | 0,401721 | 0,431987 | -1.26% |
 Pump.fun | PUMP | 0,005601 | 0,005126 | 0,006070 | 3.12% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Render | RENDER | 3,78 | 3,70 | 3,93 | 1.16% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.54% |
 Pudgy Penguins | PENGU | 0,030291 | 0,027335 | 0,030498 | 1.37% |
 Official Trump | TRUMP | 9,43 | 9,27 | 9,92 | -0.95% |
 Gate | GT | 15,76 | 15,58 | 16,08 | 1.01% |
 Sei | SEI | 0,335930 | 0,314647 | 0,354848 | 6.18% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,75 | -1.27% |
 Binance-Peg WETH | WETH | 3.017,33 | 2.958,55 | 3.075,99 | 1.84% |
 Worldcoin | WLD | 1,05 | 1,03 | 1,12 | 0.72% |
 Filecoin | FIL | 2,58 | 2,54 | 2,69 | 1.16% |
 Lombard Staked BTC | LBTC | 119.820,00 | 117.641,00 | 123.777,00 | 1.21% |
 Sky | SKY | 0,077045 | 0,076666 | 0,080265 | -1.35% |
 Quant | QNT | 112,47 | 111,77 | 120,89 | -1.64% |
 Binance Staked SOL | BNSOL | 172,67 | 170,63 | 178,95 | 1.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,71 | 4,82 | 0.73% |
 Jupiter | JUP | 0,499925 | 0,491931 | 0,53 | 0.24% |
 KuCoin | KCS | 11,51 | 11,42 | 11,51 | 0.8% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.01% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Kelp DAO Restaked ETH | RSETH | 3.162,90 | 3.101,22 | 3.224,00 | 1.83% |
 Rocket Pool ETH | RETH | 3.439,12 | 3.372,49 | 3.507,13 | 1.83% |
 SPX6900 | SPX | 1,52 | 1,50 | 1,67 | -1.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Celestia | TIA | 1,88 | 1,86 | 2,01 | 0.44% |
 Fartcoin | FARTCOIN | 1,31 | 1,27 | 1,42 | 3.2% |
 NEXO | NEXO | 1,30 | 1,28 | 1,33 | 1.65% |
 Story | IP | 4,33 | 4,13 | 4,89 | 4% |
 XDC Network | XDC | 0,077684 | 0,077279 | 0,082840 | -1.16% |
 Stacks | STX | 0,79 | 0,78 | 0,85 | 1.53% |
 Flare | FLR | 0,017468 | 0,016768 | 0,017737 | 4.1% |
 Injective | INJ | 12,44 | 12,16 | 13,05 | 0.53% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | 1.34% |
 Mantle Staked Ether | METH | 3.239,07 | 3.163,36 | 3.295,19 | 1.91% |
 Solv Protocol BTC | SOLVBTC | 119.915,00 | 118.233,00 | 122.909,00 | 1.09% |
 StakeWise Staked ETH | OSETH | 3.169,03 | 3.111,51 | 3.231,04 | 1.75% |
 Sonic | S | 0,349093 | 0,342971 | 0,376472 | -2.58% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,66 | 1,83 | -0.03% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 3,88 | 12,24% |
| Algorand | ALGO | 0,280919 | 9,26% |
| Uniswap | UNI | 9,18 | 8,21% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 7,91% |
| Sei | SEI | 0,335930 | 6,46% |
| Bittensor | TAO | 409,21 | 5,46% |
| Solv Protocol BTC | SOLVBTC | 119.915,00 | 4,83% |
| XRP | XRP | 2,95 | 4,68% |
| Flare | FLR | 0,017468 | 3,97% |
| Story | IP | 4,33 | 3,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 3,88 | 12,33% |
| Algorand | ALGO | 0,280919 | 9,14% |
| Uniswap | UNI | 9,18 | 8,41% |
| Sei | SEI | 0,335930 | 6,18% |
| Bittensor | TAO | 409,21 | 5,57% |
| XRP | XRP | 2,95 | 4,71% |
| Flare | FLR | 0,017468 | 4,10% |
| Story | IP | 4,33 | 4,00% |
| Aave | AAVE | 316,64 | 3,63% |
| Mantle | MNT | 0,72 | 3,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,453494 | -2,81% |
| Sonic | S | 0,349093 | -2,58% |
| Cosmos Hub | ATOM | 4,57 | -2,16% |
| Hyperliquid | HYPE | 47,41 | -1,83% |
| Quant | QNT | 112,47 | -1,64% |
| OKB | OKB | 47,86 | -1,54% |
| Sky | SKY | 0,077045 | -1,35% |
| Artificial Superintelligence Alliance | FET | 0,72 | -1,27% |
| Arbitrum | ARB | 0,404914 | -1,26% |
| XDC Network | XDC | 0,077684 | -1,16% |