Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.807,00 | 107.393,00 | 111.070,00 | -2.84% |
 Ethereum | ETH | 3.797,42 | 3.783,89 | 3.965,25 | -3.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.068,83 | 1.054,23 | 1.083,47 | -1.16% |
 XRP | XRP | 2,37 | 2,36 | 2,49 | -4.05% |
 Solana | SOL | 180,56 | 179,60 | 191,78 | -5.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.796,03 | 3.781,82 | 3.962,32 | -4% |
 TRON | TRX | 0,320737 | 0,318266 | 0,324442 | -0.91% |
 Dogecoin | DOGE | 0,190506 | 0,189113 | 0,200222 | -4.54% |
 Cardano | ADA | 0,63 | 0,62 | 0,66 | -5.46% |
 Wrapped stETH | WSTETH | 4.619,03 | 4.602,96 | 4.820,92 | -4% |
 Wrapped Bitcoin | WBTC | 107.744,00 | 107.288,00 | 111.105,00 | -2.8% |
 Wrapped Beacon ETH | WBETH | 4.098,04 | 4.083,19 | 4.277,77 | -4.04% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -2.7% |
 Chainlink | LINK | 17,21 | 17,14 | 18,03 | -4.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped eETH | WEETH | 4.098,65 | 4.082,77 | 4.277,91 | -3.98% |
 Stellar | XLM | 0,309450 | 0,308413 | 0,324774 | -4.37% |
 Hyperliquid | HYPE | 35,93 | 34,54 | 36,61 | -0.96% |
 Bitcoin Cash | BCH | 471,45 | 469,80 | 492,79 | -4.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Sui | SUI | 2,42 | 2,40 | 2,58 | -5.47% |
 LEO Token | LEO | 8,99 | 8,95 | 8,99 | 0.2% |
 WETH | WETH | 3.798,29 | 3.781,00 | 3.962,76 | -4% |
 Avalanche | AVAX | 19,03 | 18,95 | 20,18 | -5.64% |
 Coinbase Wrapped BTC | CBBTC | 107.765,00 | 107.405,00 | 111.061,00 | -2.83% |
 Litecoin | LTC | 93,30 | 91,70 | 95,78 | -2.31% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,166017 | 0,165945 | 0,175891 | -5.46% |
 WhiteBIT Coin | WBT | 41,06 | 40,82 | 41,92 | -1.84% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -4.19% |
 Monero | XMR | 309,72 | 303,94 | 312,35 | 0.94% |
 Toncoin | TON | 2,13 | 2,12 | 2,21 | -3.92% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.1% |
 Mantle | MNT | 1,63 | 1,58 | 1,72 | -4.46% |
 Cronos | CRO | 0,140476 | 0,140357 | 0,149179 | -5.28% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.16% |
 Polkadot | DOT | 2,94 | 2,93 | 3,11 | -5.52% |
 Zcash | ZEC | 237,09 | 237,70 | 279,66 | -13.78% |
 Bittensor | TAO | 383,99 | 378,36 | 399,99 | -3.92% |
 MemeCore | M | 2,17 | 2,09 | 2,27 | 2.92% |
 Uniswap | UNI | 6,07 | 6,05 | 6,47 | -6.15% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.22% |
 World Liberty Financial | WLFI | 0,124216 | 0,122623 | 0,131207 | -5.16% |
 OKB | OKB | 158,08 | 157,98 | 165,85 | -4.37% |
 Aave | AAVE | 216,74 | 215,28 | 227,28 | -4.64% |
 Bitget Token | BGB | 4,55 | 4,54 | 4,66 | -2.11% |
 Ethena | ENA | 0,432366 | 0,425711 | 0,474020 | -6.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -5.93% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 ChainOpera AI | COAI | 14,03 | 7,93 | 14,08 | 63.82% |
 NEAR Protocol | NEAR | 2,17 | 2,16 | 2,28 | -4.81% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Jito Staked SOL | JITOSOL | 223,51 | 222,55 | 237,28 | -5.7% |
 Ethereum Classic | ETC | 15,44 | 15,36 | 16,16 | -4.38% |
 Binance-Peg WETH | WETH | 3.800,34 | 3.779,66 | 3.965,00 | -3.9% |
 Aptos | APT | 3,20 | 3,19 | 3,37 | -2.3% |
 Ondo | ONDO | 0,71 | 0,70 | 0,75 | -5.86% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.19% |
 Tether Gold | XAUT | 4.105,79 | 4.021,17 | 4.160,18 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,31 | 5,30 | 5,47 | -2.88% |
 POL (ex-MATIC) | POL | 0,189979 | 0,189413 | 0,199273 | -4.65% |
 Aster | ASTER | 0,97 | 0,96 | 1,12 | -13.13% |
 Worldcoin | WLD | 0,85 | 0,84 | 0,92 | -8.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.17% |
 Gate | GT | 15,65 | 15,60 | 15,99 | -1.61% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.08% |
 Provenance Blockchain | HASH | 0,035552 | 0,032560 | 0,040376 | -1.61% |
 Rocket Pool ETH | RETH | 4.343,86 | 4.331,80 | 4.534,88 | -4.03% |
 KuCoin | KCS | 13,05 | 13,04 | 13,61 | -4.05% |
 Story | IP | 5,21 | 5,18 | 5,57 | -6.45% |
 Arbitrum | ARB | 0,303159 | 0,302048 | 0,323624 | -6.32% |
 Pi Network | PI | 0,199423 | 0,199322 | 0,204982 | -2.28% |
 Internet Computer | ICP | 2,97 | 2,96 | 3,15 | -5.63% |
 Binance Staked SOL | BNSOL | 194,48 | 193,40 | 206,55 | -5.73% |
 Algorand | ALGO | 0,179612 | 0,178888 | 0,188243 | -4.5% |
 Kelp DAO Restaked ETH | RSETH | 4.011,23 | 3.997,36 | 4.186,97 | -3.98% |
 Cosmos Hub | ATOM | 3,12 | 3,11 | 3,29 | -4.85% |
 VeChain | VET | 0,016933 | 0,016824 | 0,017780 | -4.7% |
 StakeWise Staked ETH | OSETH | 4.010,46 | 3.995,71 | 4.185,58 | -3.95% |
 Wrapped BNB | WBNB | 1.069,03 | 1.053,96 | 1.084,06 | -1.39% |
 Sky | SKY | 0,058529 | 0,057438 | 0,059646 | -1.49% |
 Kinetiq Staked HYPE | KHYPE | 36,01 | 34,61 | 36,85 | -1.11% |
 PAX Gold | PAXG | 4.103,22 | 4.031,62 | 4.166,82 | -0.79% |
 Liquid Staked ETH | LSETH | 4.057,90 | 4.048,72 | 4.238,43 | -4.04% |
 Kaspa | KAS | 0,049720 | 0,049299 | 0,053351 | -6.78% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.09% |
 Flare | FLR | 0,017221 | 0,017020 | 0,017971 | -4.08% |
 Lombard Staked BTC | LBTC | 107.716,00 | 107.193,00 | 111.225,00 | -2.61% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 Pudgy Penguins | PENGU | 0,020267 | 0,020263 | 0,022466 | -9.52% |
 Pump.fun | PUMP | 0,003566 | 0,003551 | 0,003964 | -9.96% |
 Render | RENDER | 2,41 | 2,40 | 2,58 | -6.44% |
 Renzo Restaked ETH | EZETH | 4.030,68 | 4.016,38 | 4.208,19 | -4.01% |
 Quant | QNT | 80,57 | 80,25 | 83,34 | -2.68% |
 Sei | SEI | 0,184781 | 0,184223 | 0,197428 | -6.41% |
 Official Trump | TRUMP | 5,73 | 5,72 | 6,01 | -4.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,03 | 60,18% |
| MemeCore | M | 2,17 | 3,00% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,66% |
| Dai | DAI | 1,00 | 0,82% |
| USDT0 | USDT0 | 1,00 | 0,69% |
| PayPal USD | PYUSD | 1,00 | 0,492540% |
| USDS | USDS | 1,00 | 0,464460% |
| Monero | XMR | 309,72 | 0,408140% |
| Tether | USDT | 1,00 | 0,232740% |
| LEO Token | LEO | 8,99 | 0,189890% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,03 | 63,82% |
| MemeCore | M | 2,17 | 2,92% |
| Monero | XMR | 309,72 | 0,94% |
| LEO Token | LEO | 8,99 | 0,196720% |
| Falcon USD | USDF | 1,00 | 0,190270% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,044530% |
| USDT0 | USDT0 | 1,00 | 0,030800% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Zcash | ZEC | 237,09 | -13,78% |
| Aster | ASTER | 0,97 | -13,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 237,09 | -13,78% |
| Aster | ASTER | 0,97 | -13,13% |
| Pump.fun | PUMP | 0,003566 | -9,96% |
| Pudgy Penguins | PENGU | 0,020267 | -9,52% |
| Worldcoin | WLD | 0,85 | -8,19% |
| Kaspa | KAS | 0,049720 | -6,78% |
| Story | IP | 5,21 | -6,45% |
| Render | RENDER | 2,41 | -6,44% |
| Sei | SEI | 0,184781 | -6,41% |
| Arbitrum | ARB | 0,303159 | -6,32% |