Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.851,00 | 116.847,00 | 118.667,00 | -0.15% |
 Ethereum | ETH | 2.965,32 | 2.935,93 | 3.027,12 | -1.13% |
 XRP | XRP | 2,78 | 2,58 | 2,91 | 7.52% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 693,02 | 683,98 | 696,43 | 0.84% |
 Solana | SOL | 162,45 | 160,87 | 167,55 | -0.78% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,200780 | 0,197298 | 0,212442 | 1.56% |
 TRON | TRX | 0,304881 | 0,295831 | 0,306694 | 3.04% |
 Lido Staked Ether | STETH | 2.963,76 | 2.927,93 | 3.033,06 | -1.16% |
 Cardano | ADA | 0,71 | 0,70 | 0,77 | 0.23% |
 Hyperliquid | HYPE | 46,73 | 45,17 | 46,94 | 2.24% |
 Wrapped Bitcoin | WBTC | 117.670,00 | 116.549,00 | 118.574,00 | -0.02% |
 Wrapped stETH | WSTETH | 3.575,81 | 3.545,98 | 3.660,06 | -1.33% |
 Sui | SUI | 3,44 | 3,33 | 3,56 | -1.86% |
 Stellar | XLM | 0,374737 | 0,305810 | 0,401177 | 22.54% |
 Chainlink | LINK | 15,27 | 15,09 | 15,81 | -0.24% |
 Bitcoin Cash | BCH | 517,50 | 514,58 | 537,81 | -1.35% |
 Avalanche | AVAX | 20,81 | 20,41 | 21,45 | -0.43% |
 Hedera | HBAR | 0,198740 | 0,190571 | 0,208380 | -1.26% |
 LEO Token | LEO | 9,08 | 8,93 | 9,10 | 0.95% |
 Wrapped eETH | WEETH | 3.176,76 | 3.140,63 | 3.251,54 | -1.18% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | 0.15% |
 Toncoin | TON | 3,00 | 2,92 | 3,01 | 1.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 2.965,80 | 2.932,72 | 3.032,29 | -1.14% |
 Litecoin | LTC | 93,07 | 92,67 | 97,77 | -2.35% |
 WhiteBIT Coin | WBT | 46,65 | 46,57 | 46,87 | -0.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.14% |
 Monero | XMR | 332,45 | 323,10 | 335,07 | 0.81% |
 Polkadot | DOT | 3,98 | 3,86 | 4,08 | 0.92% |
 Coinbase Wrapped BTC | CBBTC | 117.777,00 | 116.662,00 | 118.910,00 | -0.18% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.21% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -1.77% |
 Bitget Token | BGB | 4,42 | 4,39 | 4,59 | -2.01% |
 Uniswap | UNI | 8,59 | 8,52 | 9,01 | -1.66% |
 Aave | AAVE | 303,98 | 294,15 | 316,87 | -2.93% |
 Bittensor | TAO | 392,66 | 383,10 | 401,57 | 2.49% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,470322 | 0,463955 | 0,51 | -6.16% |
 Cronos | CRO | 0,104750 | 0,097622 | 0,110635 | 7.06% |
 Aptos | APT | 4,88 | 4,80 | 5,08 | -1.54% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.07% |
 NEAR Protocol | NEAR | 2,52 | 2,47 | 2,63 | -1.51% |
 OKB | OKB | 48,58 | 48,48 | 50,29 | -1.63% |
 Internet Computer | ICP | 5,36 | 5,29 | 5,57 | -2.29% |
 Jito Staked SOL | JITOSOL | 197,45 | 194,84 | 203,94 | -0.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,46 | 18,09 | 18,82 | -0.71% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -2.53% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Kaspa | KAS | 0,086043 | 0,084191 | 0,091569 | -2.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.12% |
 Cosmos Hub | ATOM | 4,69 | 4,59 | 4,78 | 0.59% |
 Ethena | ENA | 0,337668 | 0,329226 | 0,371951 | -9.11% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | -1.07% |
 POL (ex-MATIC) | POL | 0,233124 | 0,226048 | 0,238753 | 2.87% |
 VeChain | VET | 0,024344 | 0,023727 | 0,025445 | -1.56% |
 Arbitrum | ARB | 0,404554 | 0,397426 | 0,424349 | -2.89% |
 Official Trump | TRUMP | 9,83 | 9,68 | 10,33 | -1.94% |
 Gate | GT | 16,23 | 16,17 | 16,55 | -1.3% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.15% |
 Algorand | ALGO | 0,220968 | 0,214506 | 0,233860 | 0.12% |
 Render | RENDER | 3,66 | 3,59 | 3,88 | -2.26% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,70 | 0,76 | -5.8% |
 Sei | SEI | 0,329168 | 0,324650 | 0,350899 | -0.33% |
 Binance-Peg WETH | WETH | 2.967,22 | 2.938,59 | 3.031,55 | -1.03% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,10 | -5.59% |
 Filecoin | FIL | 2,57 | 2,53 | 2,67 | -1.65% |
 Lombard Staked BTC | LBTC | 117.411,00 | 116.805,00 | 118.505,00 | -0.36% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -5.63% |
 Quant | QNT | 115,89 | 111,06 | 117,27 | -0.56% |
 Sky | SKY | 0,079060 | 0,078333 | 0,085622 | -6.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.4% |
 Binance Staked SOL | BNSOL | 172,69 | 170,55 | 177,77 | -0.71% |
 SPX6900 | SPX | 1,58 | 1,57 | 1,71 | -3.98% |
 KuCoin | KCS | 11,45 | 11,32 | 11,53 | 0.97% |
 Jupiter | JUP | 0,484544 | 0,478333 | 0,51 | -1.47% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.19% |
 Pudgy Penguins | PENGU | 0,022843 | 0,020641 | 0,024309 | 10.07% |
 Kelp DAO Restaked ETH | RSETH | 3.108,58 | 3.071,42 | 3.182,26 | -1.08% |
 Rocket Pool ETH | RETH | 3.378,03 | 3.340,28 | 3.460,61 | -1.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Celestia | TIA | 1,90 | 1,87 | 2,05 | 0.3% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 0.69% |
 Fartcoin | FARTCOIN | 1,26 | 1,24 | 1,36 | -6.47% |
 Story | IP | 4,38 | 3,76 | 4,89 | 16.59% |
 Injective | INJ | 12,65 | 12,17 | 13,04 | 0.03% |
 Flare | FLR | 0,017059 | 0,016775 | 0,017849 | 0.73% |
 XDC Network | XDC | 0,071659 | 0,070514 | 0,076258 | -0.55% |
 Sonic | S | 0,360312 | 0,345608 | 0,377701 | 4.15% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | -0.58% |
 Optimism | OP | 0,65 | 0,64 | 0,70 | -3.86% |
 Virtuals Protocol | VIRTUAL | 1,76 | 1,68 | 1,87 | -2.88% |
 MemeCore | M | 0,72 | 0,56 | 0,90 | 27.49% |
 Mantle Staked Ether | METH | 3.169,72 | 3.119,48 | 3.235,89 | -1.12% |
 StakeWise Staked ETH | OSETH | 3.115,57 | 3.058,14 | 3.190,80 | -1.13% |
 Solv Protocol BTC | SOLVBTC | 117.569,00 | 116.549,00 | 118.417,00 | 0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 27,67% |
| Stellar | XLM | 0,374737 | 22,63% |
| Story | IP | 4,38 | 16,55% |
| Pudgy Penguins | PENGU | 0,022843 | 10,03% |
| XRP | XRP | 2,78 | 7,61% |
| Cronos | CRO | 0,104750 | 7,13% |
| Sonic | S | 0,360312 | 4,23% |
| POL (ex-MATIC) | POL | 0,233124 | 3,32% |
| TRON | TRX | 0,304881 | 3,05% |
| Bittensor | TAO | 392,66 | 2,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 27,49% |
| Stellar | XLM | 0,374737 | 22,54% |
| Story | IP | 4,38 | 16,59% |
| Pudgy Penguins | PENGU | 0,022843 | 10,07% |
| XRP | XRP | 2,78 | 7,52% |
| Cronos | CRO | 0,104750 | 7,06% |
| Sonic | S | 0,360312 | 4,15% |
| TRON | TRX | 0,304881 | 3,04% |
| POL (ex-MATIC) | POL | 0,233124 | 2,87% |
| Bittensor | TAO | 392,66 | 2,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,337668 | -9,11% |
| Sky | SKY | 0,079060 | -6,88% |
| Fartcoin | FARTCOIN | 1,26 | -6,47% |
| Pi Network | PI | 0,470322 | -6,16% |
| Artificial Superintelligence Alliance | FET | 0,71 | -5,80% |
| Bonk | BONK | 0,000022 | -5,63% |
| Worldcoin | WLD | 1,04 | -5,59% |
| SPX6900 | SPX | 1,58 | -3,98% |
| Optimism | OP | 0,65 | -3,86% |
| Aave | AAVE | 303,98 | -2,93% |