Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 10,45 | 10,09 | 11,74 | -8.72% |
Toncoin | TON | 3,86 | 3,55 | 4,20 | -8.12% |
Chainlink | LINK | 19,43 | 18,63 | 21,41 | -8.39% |
TRON | TRX | 0,125733 | 0,124392 | 0,129821 | -2.85% |
Wrapped Bitcoin | WBTC | 68.010,00 | 66.245,00 | 72.078,00 | -5.64% |
Polygon | MATIC | 1,12 | 1,08 | 1,23 | -8.01% |
Uniswap | UNI | 12,84 | 12,28 | 14,12 | -8.54% |
Bitcoin Cash | BCH | 408,16 | 388,64 | 444,18 | -7.11% |
NEAR Protocol | NEAR | 7,57 | 7,21 | 8,94 | -4.84% |
Litecoin | LTC | 88,57 | 84,32 | 95,47 | -6.61% |
Internet Computer | ICP | 12,79 | 12,10 | 14,07 | -8.61% |
LEO Token | LEO | 6,08 | 5,87 | 6,09 | 2.23% |
Aptos | APT | 12,98 | 12,30 | 14,65 | -4.77% |
Filecoin | FIL | 9,51 | 8,99 | 10,59 | -7.75% |
Cosmos Hub | ATOM | 12,49 | 12,02 | 13,81 | -8.84% |
Ethereum Classic | ETC | 32,58 | 31,65 | 35,63 | -7.85% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.03% |
Immutable | IMX | 3,05 | 2,91 | 3,33 | -7.69% |
Render | RNDR | 11,06 | 10,13 | 11,89 | -0.17% |
Stacks | STX | 2,77 | 2,60 | 2,97 | -4.68% |
Hedera | HBAR | 0,116526 | 0,111747 | 0,127412 | -7.72% |
OKB | OKB | 65,24 | 63,11 | 70,46 | -4.68% |
Bittensor | TAO | 602,38 | 561,23 | 648,00 | -1.99% |
Injective | INJ | 43,34 | 40,90 | 52,62 | -14.65% |
Stellar | XLM | 0,133401 | 0,128806 | 0,145269 | -8.09% |
Optimism | OP | 3,78 | 3,65 | 4,25 | -9.34% |
Pepe | PEPE | 0,000009 | 0,000008 | 0,000010 | -9% |
The Graph | GRT | 0,398976 | 0,377305 | 0,443479 | -5.84% |
Cronos | CRO | 0,138164 | 0,131177 | 0,153375 | -9.7% |
VeChain | VET | 0,043484 | 0,042083 | 0,047703 | -8.09% |
Kaspa | KAS | 0,136136 | 0,126532 | 0,147856 | -5.05% |
dogwifhat | WIF | 2,98 | 2,74 | 3,47 | -7.93% |
Theta Network | THETA | 2,99 | 2,90 | 3,36 | -10.69% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0.36% |
Fetch.ai | FET | 2,79 | 2,41 | 2,97 | 4.9% |
Mantle | MNT | 0,90 | 0,86 | 1,01 | -11.61% |
THORChain | RUNE | 9,25 | 8,78 | 10,38 | -10.64% |
Arbitrum | ARB | 1,89 | 1,81 | 2,03 | -6.2% |
Maker | MKR | 2.813,52 | 2.614,92 | 2.967,56 | -2.47% |
Lido DAO | LDO | 2,92 | 2,85 | 3,23 | -9.57% |
Celestia | TIA | 15,01 | 14,23 | 16,81 | -10.35% |
Monero | XMR | 139,45 | 138,76 | 147,40 | -3.96% |
FLOKI | FLOKI | 0,000258 | 0,000238 | 0,000286 | -7.94% |
Arweave | AR | 35,55 | 32,59 | 39,56 | -3.4% |
Sei | SEI | 0,87 | 0,81 | 0,91 | 2.06% |
Algorand | ALGO | 0,287287 | 0,278033 | 0,319645 | -7.08% |
Rocket Pool ETH | RETH | 4.080,54 | 3.987,59 | 4.312,66 | -5.06% |
GALA | GALA | 0,062432 | 0,059856 | 0,070984 | -8.49% |
Fantom | FTM | 0,77 | 0,73 | 0,87 | -11.73% |
Flow | FLOW | 1,38 | 1,31 | 1,54 | -8.81% |
Bonk | BONK | 0,000031 | 0,000029 | 0,000036 | -11.08% |
Mantle Staked Ether | METH | 3.612,26 | 3.495,30 | 4.032,97 | -10.32% |
Quant | QNT | 130,49 | 120,44 | 137,67 | -4.84% |
Beam | BEAM | 0,036054 | 0,034920 | 0,040687 | -5.15% |
Aave | AAVE | 127,34 | 123,57 | 141,29 | -8.11% |
MultiversX | EGLD | 68,10 | 65,43 | 75,28 | -5.33% |
Bitcoin SV | BSV | 89,48 | 87,84 | 106,99 | -16.37% |
Sui | SUI | 1,42 | 1,37 | 1,58 | -8.12% |
Axie Infinity | AXS | 11,03 | 10,55 | 12,30 | -8.81% |
Starknet | STRK | 2,15 | 2,04 | 2,42 | -10.18% |
dYdX | DYDX | 3,64 | 3,44 | 3,97 | -6.1% |
Conflux | CFX | 0,393800 | 0,348255 | 0,401485 | 8.31% |
The Sandbox | SAND | 0,67 | 0,65 | 0,74 | -8.87% |
SingularityNET | AGIX | 1,16 | 1,07 | 1,31 | -2.46% |
Wrapped eETH | WEETH | 3.807,22 | 3.715,35 | 4.033,13 | -5.6% |
BitTorrent | BTT | 0,000002 | 0,000001 | 0,000002 | -9.79% |
ORDI | ORDI | 69,96 | 67,10 | 78,56 | -9.79% |
ether.fi Staked ETH | EETH | 3.656,24 | 3.536,34 | 4.028,37 | -5.23% |
Worldcoin | WLD | 9,38 | 8,73 | 10,83 | -2.12% |
Ribbon Finance | RBN | 1,50 | 1,41 | 1,64 | -7.03% |
Synthetix Network | SNX | 4,29 | 4,16 | 4,79 | -9.03% |
Mina Protocol | MINA | 1,30 | 1,24 | 1,45 | -9.61% |
Jupiter | JUP | 1,02 | 0,88 | 1,03 | 9.73% |
KuCoin | KCS | 14,17 | 13,54 | 15,51 | -8.53% |
Flare | FLR | 0,036465 | 0,034869 | 0,039137 | -6.5% |
Pyth Network | PYTH | 0,88 | 0,81 | 0,91 | 3.01% |
ApeCoin | APE | 2,13 | 2,04 | 2,35 | -7.28% |
TrueUSD | TUSD | 1,00 | 0,98 | 1,01 | 0.06% |
Chiliz | CHZ | 0,145568 | 0,139314 | 0,160557 | -7.33% |
Tokenize Xchange | TKX | 15,89 | 15,67 | 17,13 | -5.13% |
Decentraland | MANA | 0,67 | 0,65 | 0,75 | -8.85% |
Bitget Token | BGB | 0,88 | 0,87 | 0,91 | -1.48% |
Tezos | XTZ | 1,36 | 1,30 | 1,50 | -8.4% |
WhiteBIT Coin | WBT | 8,46 | 8,27 | 8,66 | -2.05% |
Akash Network | AKT | 5,26 | 4,84 | 5,72 | -4.51% |
Marinade staked SOL | MSOL | 213,61 | 189,57 | 216,86 | 8.23% |
EOS | EOS | 1,06 | 1,01 | 1,16 | -8.35% |
Helium | HNT | 7,39 | 7,10 | 8,17 | -9.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.249,00 | -5.57% |
Ethereum ETH | 3.709,92 | -5.06% |
Tether USDT | 1,00 | -0.05% |
BNB BNB | 586,23 | -2.59% |
Solana SOL | 181,99 | 7.67% |
Lido Staked Ether STETH | 3.704,22 | -5.24% |
XRP XRP | 0,63 | -6.65% |
USDC USDC | 1,00 | 0.02% |
Cardano ADA | 0,71 | -7.57% |
Dogecoin DOGE | 0,162572 | -10.24% |
Avalanche AVAX | 54,21 | -0.89% |
Shiba Inu SHIB | 0,000029 | -10.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 1,02 | 9,77% |
Conflux | CFX | 0,393800 | 9,31% |
ether.fi Staked ETH | EETH | 3.656,24 | 8,58% |
Marinade staked SOL | MSOL | 213,61 | 7,28% |
Solana | SOL | 181,99 | 7,11% |
Sei | SEI | 0,87 | 6,76% |
Fetch.ai | FET | 2,79 | 4,86% |
Pyth Network | PYTH | 0,88 | 3,16% |
LEO Token | LEO | 6,08 | 1,99% |
Dai | DAI | 1,00 | 0,94% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 1,02 | 9,73% |
Conflux | CFX | 0,393800 | 8,31% |
Marinade staked SOL | MSOL | 213,61 | 8,23% |
Solana | SOL | 181,99 | 7,67% |
Fetch.ai | FET | 2,79 | 4,90% |
Pyth Network | PYTH | 0,88 | 3,01% |
LEO Token | LEO | 6,08 | 2,23% |
Sei | SEI | 0,87 | 2,06% |
TrueUSD | TUSD | 1,00 | 0,055320% |
Dai | DAI | 1,00 | 0,027870% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin SV | BSV | 89,48 | -16,37% |
Injective | INJ | 43,34 | -14,65% |
Fantom | FTM | 0,77 | -11,73% |
Mantle | MNT | 0,90 | -11,61% |
Bonk | BONK | 0,000031 | -11,08% |
Theta Network | THETA | 2,99 | -10,69% |
THORChain | RUNE | 9,25 | -10,64% |
Shiba Inu | SHIB | 0,000029 | -10,40% |
Celestia | TIA | 15,01 | -10,35% |
Mantle Staked Ether | METH | 3.612,26 | -10,32% |