Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.347,00 | 116.079,00 | 118.644,00 | 0.56% |
 Ethereum | ETH | 3.841,77 | 3.708,13 | 3.844,37 | 1.86% |
 XRP | XRP | 3,12 | 3,04 | 3,15 | -0.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 796,20 | 773,43 | 809,84 | -0.88% |
 Solana | SOL | 179,23 | 173,22 | 182,20 | -0.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.836,84 | 3.705,56 | 3.839,92 | 1.89% |
 Dogecoin | DOGE | 0,222217 | 0,211241 | 0,225222 | -0.34% |
 TRON | TRX | 0,327065 | 0,323700 | 0,339953 | -3.11% |
 Cardano | ADA | 0,77 | 0,74 | 0,79 | -1.02% |
 Wrapped stETH | WSTETH | 4.652,21 | 4.442,83 | 4.638,26 | 2.22% |
 Wrapped Bitcoin | WBTC | 118.225,00 | 115.907,00 | 118.424,00 | 0.46% |
 Hyperliquid | HYPE | 42,57 | 41,54 | 43,65 | -0.99% |
 Sui | SUI | 3,79 | 3,66 | 3,83 | 0.34% |
 Stellar | XLM | 0,411725 | 0,396780 | 0,423050 | -1.88% |
 Wrapped Beacon ETH | WBETH | 4.129,20 | 3.963,54 | 4.118,43 | 1.81% |
 Chainlink | LINK | 17,83 | 17,01 | 17,90 | 0.58% |
 Bitcoin Cash | BCH | 592,52 | 555,04 | 595,37 | 4.9% |
 Hedera | HBAR | 0,259118 | 0,248802 | 0,263993 | -1.06% |
 Wrapped eETH | WEETH | 4.116,43 | 3.953,12 | 4.119,45 | 1.87% |
 Avalanche | AVAX | 23,44 | 22,59 | 24,44 | -3.18% |
 WETH | WETH | 3.841,94 | 3.681,65 | 3.843,30 | 1.88% |
 Litecoin | LTC | 111,29 | 106,68 | 111,67 | 3.25% |
 Toncoin | TON | 3,46 | 3,29 | 3,46 | 1.85% |
 LEO Token | LEO | 8,96 | 8,93 | 8,98 | 0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -0.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.07% |
 WhiteBIT Coin | WBT | 44,28 | 43,37 | 44,35 | 0.7% |
 Coinbase Wrapped BTC | CBBTC | 118.288,00 | 116.267,00 | 118.744,00 | 0.55% |
 Uniswap | UNI | 10,17 | 9,63 | 10,48 | -0.19% |
 Polkadot | DOT | 3,84 | 3,67 | 3,91 | -0.78% |
 Monero | XMR | 310,45 | 303,17 | 317,54 | -0.96% |
 Bitget Token | BGB | 4,54 | 4,46 | 4,57 | 0.97% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.12% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | 0.26% |
 Cronos | CRO | 0,148354 | 0,136124 | 0,148895 | 3.53% |
 Aave | AAVE | 277,07 | 266,92 | 284,19 | -0.99% |
 Ethena | ENA | 0,62 | 0,54 | 0,62 | 10.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 374,27 | 362,59 | 384,28 | -1.18% |
 NEAR Protocol | NEAR | 2,68 | 2,53 | 2,73 | -0.18% |
 Pi Network | PI | 0,427728 | 0,406597 | 0,428061 | 0.08% |
 Ethereum Classic | ETC | 21,56 | 20,61 | 21,87 | -0.32% |
 Aptos | APT | 4,52 | 4,35 | 4,59 | -0.61% |
 Ondo | ONDO | 0,95 | 0,91 | 0,96 | 0.46% |
 Internet Computer | ICP | 5,50 | 5,21 | 5,50 | 1.6% |
 OKB | OKB | 48,10 | 47,51 | 48,36 | -0.31% |
 Jito Staked SOL | JITOSOL | 218,41 | 210,39 | 222,26 | -0.4% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -1.33% |
 Kaspa | KAS | 0,094279 | 0,089810 | 0,096094 | -0.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.839,48 | 3.684,39 | 3.839,47 | 1.57% |
 Algorand | ALGO | 0,256950 | 0,243471 | 0,262092 | -0.83% |
 Pudgy Penguins | PENGU | 0,035495 | 0,034191 | 0,039240 | -5.98% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000029 | 0.81% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,418952 | 0,397919 | 0,425602 | -0.3% |
 VeChain | VET | 0,024703 | 0,023521 | 0,025376 | -1.15% |
 Gate | GT | 17,49 | 17,10 | 17,71 | -0.18% |
 Cosmos Hub | ATOM | 4,45 | 4,29 | 4,60 | -2.52% |
 Render | RENDER | 3,92 | 3,69 | 3,93 | 1.8% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | 0.28% |
 POL (ex-MATIC) | POL | 0,217935 | 0,209623 | 0,222714 | -0.2% |
 Worldcoin | WLD | 1,07 | 1,03 | 1,08 | 0.13% |
 Binance Staked SOL | BNSOL | 191,06 | 184,38 | 193,86 | -0.36% |
 Official Trump | TRUMP | 9,35 | 8,99 | 9,51 | -0.76% |
 Sky | SKY | 0,086360 | 0,082984 | 0,087175 | 1.36% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Sei | SEI | 0,313274 | 0,299131 | 0,318627 | -0.6% |
 Rocket Pool ETH | RETH | 4.369,58 | 4.199,37 | 4.373,29 | 0.89% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,72 | -2.26% |
 Story | IP | 5,98 | 5,56 | 5,98 | 3.94% |
 Quant | QNT | 120,70 | 115,96 | 120,98 | 0.97% |
 SPX6900 | SPX | 1,85 | 1,80 | 2,05 | -5.93% |
 Filecoin | FIL | 2,51 | 2,39 | 2,58 | -1.77% |
 Flare | FLR | 0,024494 | 0,023744 | 0,025219 | -0.65% |
 Kelp DAO Restaked ETH | RSETH | 4.027,98 | 3.888,68 | 4.028,83 | 1.71% |
 Lombard Staked BTC | LBTC | 117.929,00 | 115.934,00 | 118.819,00 | 0.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,96 | 5,07 | -0.04% |
 Jupiter | JUP | 0,52 | 0,497546 | 0,54 | -1.46% |
 XDC Network | XDC | 0,095708 | 0,095465 | 0,100312 | -4.3% |
 StakeWise Staked ETH | OSETH | 4.040,05 | 3.887,52 | 4.041,00 | 0.57% |
 KuCoin | KCS | 11,37 | 11,21 | 11,38 | 0.51% |
 Curve DAO | CRV | 1,05 | 0,95 | 1,05 | 9.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle Staked Ether | METH | 4.109,13 | 3.949,93 | 4.119,55 | 1.76% |
 Liquid Staked ETH | LSETH | 4.151,59 | 3.996,20 | 4.150,33 | 1.77% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Stacks | STX | 0,76 | 0,73 | 0,78 | -1.25% |
 Injective | INJ | 13,85 | 13,27 | 14,25 | -0.86% |
 NEXO | NEXO | 1,32 | 1,30 | 1,33 | 0.75% |
 Celestia | TIA | 1,80 | 1,71 | 1,87 | -1.51% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.26% |
 Renzo Restaked ETH | EZETH | 4.045,70 | 3.873,17 | 4.046,51 | 1.88% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | -0.37% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,18 | 12,72% |
| Stacks | STX | 0,76 | 11,44% |
| Ethena | ENA | 0,62 | 11,04% |
| Curve DAO | CRV | 1,05 | 9,22% |
| Ethena USDe | USDE | 1,00 | 6,60% |
| Bitcoin Cash | BCH | 592,52 | 5,54% |
| Binance Staked SOL | BNSOL | 191,06 | 4,24% |
| Story | IP | 5,98 | 3,92% |
| Cronos | CRO | 0,148354 | 3,73% |
| Litecoin | LTC | 111,29 | 3,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,62 | 10,71% |
| Curve DAO | CRV | 1,05 | 9,09% |
| Bitcoin Cash | BCH | 592,52 | 4,90% |
| Story | IP | 5,98 | 3,94% |
| Cronos | CRO | 0,148354 | 3,53% |
| Litecoin | LTC | 111,29 | 3,25% |
| Wrapped stETH | WSTETH | 4.652,21 | 2,22% |
| Lido Staked Ether | STETH | 3.836,84 | 1,89% |
| WETH | WETH | 3.841,94 | 1,88% |
| Renzo Restaked ETH | EZETH | 4.045,70 | 1,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,035495 | -5,98% |
| SPX6900 | SPX | 1,85 | -5,93% |
| XDC Network | XDC | 0,095708 | -4,30% |
| Avalanche | AVAX | 23,44 | -3,18% |
| TRON | TRX | 0,327065 | -3,11% |
| Cosmos Hub | ATOM | 4,45 | -2,52% |
| Artificial Superintelligence Alliance | FET | 0,69 | -2,26% |
| Stellar | XLM | 0,411725 | -1,88% |
| Filecoin | FIL | 2,51 | -1,77% |
| Celestia | TIA | 1,80 | -1,51% |