Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.275,00 | 79.948,00 | 84.252,00 | -3.41% |
 Ethereum | ETH | 1.845,89 | 1.825,63 | 1.914,06 | -2.17% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,24 | 2,22 | 2,34 | 0.18% |
 BNB | BNB | 574,60 | 567,68 | 599,55 | 1.11% |
 Solana | SOL | 121,20 | 121,15 | 127,83 | -3.06% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Cardano | ADA | 0,70 | 0,70 | 0,74 | -4.63% |
 Dogecoin | DOGE | 0,162784 | 0,162397 | 0,172640 | -4.23% |
 TRON | TRX | 0,222821 | 0,222065 | 0,226686 | -0.22% |
 Lido Staked Ether | STETH | 1.844,32 | 1.826,47 | 1.911,12 | -2.14% |
 Pi Network | PI | 1,67 | 1,61 | 1,79 | -1.25% |
 Wrapped Bitcoin | WBTC | 80.198,00 | 79.779,00 | 84.079,00 | -3.42% |
 LEO Token | LEO | 9,71 | 9,67 | 9,77 | 0.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Stellar | XLM | 0,267655 | 0,256463 | 0,293408 | 4.23% |
 Chainlink | LINK | 12,81 | 12,73 | 13,51 | -4.24% |
 Hedera | HBAR | 0,184927 | 0,185187 | 0,201557 | -6.66% |
 Wrapped stETH | WSTETH | 2.209,39 | 2.184,19 | 2.286,23 | -1.98% |
 Avalanche | AVAX | 17,99 | 17,95 | 19,22 | -2.95% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -3.45% |
 Toncoin | TON | 2,72 | 2,68 | 2,79 | -0.05% |
 Sui | SUI | 2,12 | 2,12 | 2,33 | -4.75% |
 Litecoin | LTC | 86,67 | 86,32 | 91,92 | -5.17% |
 Bitcoin Cash | BCH | 325,41 | 325,45 | 359,57 | -8.67% |
 MANTRA | OM | 6,32 | 6,30 | 6,64 | -3% |
 Polkadot | DOT | 3,88 | 3,84 | 4,09 | -2.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.17% |
 WETH | WETH | 1.846,93 | 1.824,94 | 1.913,79 | -2.06% |
 Bitget Token | BGB | 4,17 | 4,13 | 4,23 | -0.7% |
 Hyperliquid | HYPE | 12,39 | 12,15 | 13,59 | -4.22% |
 WhiteBIT Coin | WBT | 28,09 | 28,03 | 28,85 | -2.3% |
 Monero | XMR | 205,54 | 205,23 | 211,32 | -1.33% |
 Wrapped eETH | WEETH | 1.962,59 | 1.938,08 | 2.032,98 | -2.01% |
 sUSDS | SUSDS | 1,04 | 1,04 | 1,05 | 0.01% |
 Uniswap | UNI | 5,77 | 5,71 | 6,04 | -1.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Aptos | APT | 4,98 | 4,93 | 5,22 | -3.37% |
 NEAR Protocol | NEAR | 2,52 | 2,49 | 2,65 | -1.09% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.53% |
 Ethereum Classic | ETC | 17,60 | 17,43 | 18,31 | -2.75% |
 Ondo | ONDO | 0,82 | 0,81 | 0,88 | -5.2% |
 Internet Computer | ICP | 5,33 | 5,30 | 5,59 | -2.42% |
 Gate | GT | 20,03 | 19,85 | 20,50 | -0.28% |
 Aave | AAVE | 161,81 | 160,78 | 175,27 | -5.93% |
 OKB | OKB | 40,66 | 40,69 | 42,62 | -1.78% |
 Coinbase Wrapped BTC | CBBTC | 80.303,00 | 80.005,00 | 84.306,00 | -3.55% |
 Mantle | MNT | 0,72 | 0,72 | 0,75 | -3.23% |
 Cronos | CRO | 0,079577 | 0,079079 | 0,084680 | -2.57% |
 Tokenize Xchange | TKX | 26,62 | 26,56 | 27,05 | -1.29% |
 Official Trump | TRUMP | 10,33 | 10,31 | 11,13 | -1.59% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.03% |
 Bittensor | TAO | 237,34 | 237,24 | 262,11 | -8.66% |
 VeChain | VET | 0,023026 | 0,022989 | 0,024510 | -4.75% |
 Celestia | TIA | 3,54 | 3,44 | 3,77 | -5.31% |
 Kaspa | KAS | 0,069595 | 0,068505 | 0,074311 | -0.39% |
 Ethena | ENA | 0,337094 | 0,336990 | 0,374464 | -9.14% |
 POL (ex-MATIC) | POL | 0,206873 | 0,206726 | 0,219467 | -3.85% |
 Filecoin | FIL | 2,68 | 2,67 | 2,82 | -3.55% |
 Fasttoken | FTN | 3,99 | 3,97 | 4,01 | -0.16% |
 Cosmos Hub | ATOM | 3,83 | 3,79 | 3,95 | -2.37% |
 Algorand | ALGO | 0,189792 | 0,189165 | 0,199877 | -2.42% |
 Sonic (prev. FTM) | S | 0,468184 | 0,441159 | 0,50 | 5.93% |
 Render | RENDER | 2,88 | 2,85 | 3,11 | -4.91% |
 Arbitrum | ARB | 0,335315 | 0,331424 | 0,352303 | -3.22% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 1,00 | 1,00 | 1,01 | -0.13% |
 Story | IP | 5,59 | 5,59 | 6,38 | -8.44% |
 Optimism | OP | 0,82 | 0,82 | 0,88 | -4.46% |
 KuCoin | KCS | 10,87 | 10,86 | 11,14 | -1.4% |
 Jupiter | JUP | 0,490118 | 0,487376 | 0,51 | -2.81% |
 Solv Protocol SolvBTC | SOLVBTC | 80.563,00 | 79.889,00 | 84.077,00 | -3.03% |
 Artificial Superintelligence Alliance | FET | 0,476447 | 0,477502 | 0,51 | -4.68% |
 Binance-Peg WETH | WETH | 1.858,29 | 1.825,27 | 1.916,26 | -1.56% |
 Quant | QNT | 73,03 | 72,94 | 77,36 | -2.67% |
 Movement | MOVE | 0,440081 | 0,437800 | 0,485466 | -4.99% |
 Kelp DAO Restaked ETH | RSETH | 1.916,15 | 1.896,87 | 1.986,26 | -2.08% |
 NEXO | NEXO | 1,04 | 1,04 | 1,07 | -2.11% |
 XDC Network | XDC | 0,066087 | 0,065904 | 0,068063 | -1.46% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.03% |
 DeXe | DEXE | 17,33 | 17,21 | 17,42 | -0.12% |
 Maker | MKR | 1.129,10 | 1.094,77 | 1.154,61 | 0.32% |
 Rocket Pool ETH | RETH | 2.073,41 | 2.048,57 | 2.147,96 | -2.04% |
 Stacks | STX | 0,60 | 0,60 | 0,64 | -4.3% |
 Immutable | IMX | 0,51 | 0,51 | 0,54 | -5.26% |
 Worldcoin | WLD | 0,81 | 0,81 | 0,85 | -1.95% |
 Injective | INJ | 9,05 | 8,95 | 9,69 | -4.97% |
 Binance Staked SOL | BNSOL | 126,22 | 126,07 | 132,73 | -2.84% |
 Sei | SEI | 0,183946 | 0,181792 | 0,192422 | -0.88% |
 Flare | FLR | 0,013993 | 0,013928 | 0,015151 | -6.09% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 Theta Network | THETA | 0,84 | 0,84 | 0,90 | -6.08% |
 The Graph | GRT | 0,087321 | 0,086642 | 0,092630 | -4.94% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 80.316,00 | 79.683,00 | 84.761,00 | -2.75% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000011 | -2.66% |
 Lido DAO | LDO | 0,87 | 0,86 | 0,92 | -3.96% |
 EOS | EOS | 0,488356 | 0,483834 | 0,50 | -1.95% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Mantle Staked Ether | METH | 1.957,68 | 1.937,31 | 2.025,79 | -1.78% |
 Tether Gold | XAUT | 2.975,62 | 2.920,83 | 2.983,60 | 1.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 80.275,00 | -3.41% |
Ethereum ETH | 1.845,89 | -2.17% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 2,24 | 0.18% |
BNB BNB | 574,60 | 1.11% |
Solana SOL | 121,20 | -3.06% |
USDC USDC | 1,00 | 0.01% |
Cardano ADA | 0,70 | -4.63% |
Dogecoin DOGE | 0,162784 | -4.23% |
TRON TRX | 0,222821 | -0.22% |
Lido Staked Ether STETH | 1.844,32 | -2.14% |
Pi Network PI | 1,67 | -1.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 6,32 | 523,32% |
| Sonic (prev. FTM) | S | 0,468184 | 6,15% |
| Stellar | XLM | 0,267655 | 4,24% |
| PayPal USD | PYUSD | 1,00 | 4,10% |
| Binance Staked SOL | BNSOL | 126,22 | 3,90% |
| Usual USD | USD0 | 1,00 | 2,40% |
| Tether Gold | XAUT | 2.975,62 | 1,83% |
| USDS | USDS | 1,00 | 1,41% |
| BNB | BNB | 574,60 | 1,06% |
| sUSDS | SUSDS | 1,04 | 0,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 0,468184 | 5,93% |
| Stellar | XLM | 0,267655 | 4,23% |
| Tether Gold | XAUT | 2.975,62 | 1,81% |
| BNB | BNB | 574,60 | 1,11% |
| Maker | MKR | 1.129,10 | 0,320740% |
| XRP | XRP | 2,24 | 0,183610% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,172110% |
| USDS | USDS | 1,00 | 0,051520% |
| Dai | DAI | 1,00 | 0,037900% |
| sUSDS | SUSDS | 1,04 | 0,013920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,337094 | -9,14% |
| Bitcoin Cash | BCH | 325,41 | -8,67% |
| Bittensor | TAO | 237,34 | -8,66% |
| Story | IP | 5,59 | -8,44% |
| Hedera | HBAR | 0,184927 | -6,66% |
| Flare | FLR | 0,013993 | -6,09% |
| Theta Network | THETA | 0,84 | -6,08% |
| Aave | AAVE | 161,81 | -5,93% |
| Celestia | TIA | 3,54 | -5,31% |
| Immutable | IMX | 0,51 | -5,26% |