Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.623,00 | 79.948,00 | 84.252,00 | -2.78% |
 Ethereum | ETH | 1.881,90 | 1.825,63 | 1.914,06 | -1.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,27 | 2,22 | 2,34 | 0.89% |
 BNB | BNB | 581,84 | 572,52 | 599,55 | 1.41% |
 Solana | SOL | 124,67 | 121,11 | 127,83 | -1.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Cardano | ADA | 0,70 | 0,69 | 0,74 | -4.28% |
 Dogecoin | DOGE | 0,167355 | 0,162162 | 0,172640 | -2.36% |
 TRON | TRX | 0,225198 | 0,222065 | 0,226686 | 1.14% |
 Lido Staked Ether | STETH | 1.879,31 | 1.826,47 | 1.909,96 | -1.43% |
 Pi Network | PI | 1,68 | 1,61 | 1,74 | -3.38% |
 Wrapped Bitcoin | WBTC | 81.399,00 | 79.779,00 | 84.014,00 | -2.93% |
 LEO Token | LEO | 9,70 | 9,67 | 9,78 | -0.1% |
 Stellar | XLM | 0,274680 | 0,262941 | 0,293408 | 4.17% |
 Chainlink | LINK | 13,18 | 12,73 | 13,50 | -1.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera | HBAR | 0,188281 | 0,184449 | 0,201557 | -5.58% |
 Wrapped stETH | WSTETH | 2.253,82 | 2.184,19 | 2.281,28 | -0.78% |
 Avalanche | AVAX | 18,66 | 17,82 | 19,22 | -1.89% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -1.3% |
 Toncoin | TON | 2,80 | 2,68 | 2,80 | 2.31% |
 Sui | SUI | 2,19 | 2,12 | 2,33 | -4.15% |
 Litecoin | LTC | 88,84 | 86,32 | 91,52 | -2.54% |
 Bitcoin Cash | BCH | 327,82 | 324,86 | 353,68 | -7.03% |
 MANTRA | OM | 6,31 | 6,27 | 6,53 | -2.74% |
 Polkadot | DOT | 4,03 | 3,84 | 4,09 | 1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 WETH | WETH | 1.881,48 | 1.824,94 | 1.911,21 | -1.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.12% |
 Bitget Token | BGB | 4,21 | 4,13 | 4,23 | -0.25% |
 Hyperliquid | HYPE | 12,70 | 12,14 | 13,59 | -3.58% |
 WhiteBIT Coin | WBT | 28,17 | 28,03 | 28,79 | -2.08% |
 Monero | XMR | 208,01 | 205,03 | 210,76 | -0.94% |
 Wrapped eETH | WEETH | 1.998,04 | 1.938,08 | 2.030,09 | -1.24% |
 Uniswap | UNI | 5,91 | 5,71 | 6,04 | -0.43% |
 sUSDS | SUSDS | 1,04 | 1,04 | 1,05 | -0% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,60 | 2,49 | 2,65 | 0.88% |
 Aptos | APT | 5,13 | 4,93 | 5,20 | -0.97% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -3.05% |
 Ethereum Classic | ETC | 17,90 | 17,43 | 18,09 | -0.13% |
 Internet Computer | ICP | 5,48 | 5,30 | 5,59 | -0.28% |
 Ondo | ONDO | 0,83 | 0,81 | 0,88 | -5.16% |
 Gate | GT | 20,31 | 19,85 | 20,50 | -0.81% |
 OKB | OKB | 41,56 | 40,65 | 42,62 | -0.23% |
 Coinbase Wrapped BTC | CBBTC | 81.625,00 | 80.005,00 | 84.306,00 | -2.89% |
 Aave | AAVE | 164,34 | 160,47 | 175,27 | -5.97% |
 Mantle | MNT | 0,72 | 0,72 | 0,75 | -3.91% |
 Official Trump | TRUMP | 11,20 | 10,31 | 11,24 | 6.49% |
 Cronos | CRO | 0,081297 | 0,079079 | 0,084680 | -3.78% |
 Tokenize Xchange | TKX | 26,95 | 26,56 | 27,03 | 0.03% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.13% |
 VeChain | VET | 0,023894 | 0,022989 | 0,024510 | -1.39% |
 Bittensor | TAO | 241,16 | 235,68 | 260,64 | -6.8% |
 Celestia | TIA | 3,67 | 3,44 | 3,70 | -0.02% |
 Kaspa | KAS | 0,071412 | 0,068505 | 0,074127 | -3.54% |
 POL (ex-MATIC) | POL | 0,211915 | 0,206629 | 0,219467 | -2.17% |
 Ethena | ENA | 0,336968 | 0,336608 | 0,371834 | -8.19% |
 Filecoin | FIL | 2,76 | 2,67 | 2,82 | -1.04% |
 Cosmos Hub | ATOM | 3,95 | 3,79 | 3,96 | 1.63% |
 Fasttoken | FTN | 3,99 | 3,97 | 4,01 | 0.15% |
 Algorand | ALGO | 0,194796 | 0,189157 | 0,199877 | -1.62% |
 Sonic (prev. FTM) | S | 0,493647 | 0,447017 | 0,50 | 8.15% |
 Arbitrum | ARB | 0,348347 | 0,331424 | 0,352303 | 0.37% |
 Render | RENDER | 2,97 | 2,85 | 3,11 | -4.12% |
 Story | IP | 5,76 | 5,58 | 6,33 | -8.08% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 1,00 | 1,00 | 1,01 | -0.16% |
 Optimism | OP | 0,85 | 0,82 | 0,88 | -3.09% |
 Jupiter | JUP | 0,51 | 0,487376 | 0,51 | -0.83% |
 KuCoin | KCS | 10,98 | 10,86 | 11,12 | -0.9% |
 Artificial Superintelligence Alliance | FET | 0,50 | 0,475874 | 0,51 | 1.57% |
 Solv Protocol SolvBTC | SOLVBTC | 81.561,00 | 79.889,00 | 84.077,00 | -2.81% |
 Binance-Peg WETH | WETH | 1.882,48 | 1.825,27 | 1.914,80 | -1.47% |
 Quant | QNT | 75,55 | 72,84 | 77,36 | -1.29% |
 Movement | MOVE | 0,448042 | 0,436606 | 0,484045 | -7.11% |
 Kelp DAO Restaked ETH | RSETH | 1.951,37 | 1.896,87 | 1.983,52 | -1.18% |
 NEXO | NEXO | 1,06 | 1,03 | 1,07 | -1.11% |
 XDC Network | XDC | 0,066929 | 0,065822 | 0,067983 | -1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 DeXe | DEXE | 17,36 | 17,21 | 17,42 | -0.03% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Maker | MKR | 1.137,69 | 1.094,77 | 1.154,61 | 1.29% |
 Stacks | STX | 0,62 | 0,60 | 0,64 | -2.96% |
 Rocket Pool ETH | RETH | 2.112,15 | 2.048,57 | 2.146,05 | -1.18% |
 Worldcoin | WLD | 0,84 | 0,81 | 0,85 | 1.49% |
 Immutable | IMX | 0,52 | 0,51 | 0,54 | -4.16% |
 Injective | INJ | 9,39 | 8,95 | 9,66 | -2.03% |
 Binance Staked SOL | BNSOL | 129,77 | 125,69 | 132,73 | -0.85% |
 Sei | SEI | 0,191783 | 0,181792 | 0,192913 | 1.81% |
 Theta Network | THETA | 0,87 | 0,84 | 0,90 | -1.87% |
 Flare | FLR | 0,014245 | 0,013928 | 0,015151 | -3.78% |
 The Graph | GRT | 0,089476 | 0,086642 | 0,092557 | -2.62% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | 0.28% |
 Lido DAO | LDO | 0,92 | 0,86 | 0,92 | 0.32% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 81.497,00 | 79.683,00 | 84.761,00 | -1.64% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 EOS | EOS | 0,50 | 0,483834 | 0,50 | 0.57% |
 Mantle Staked Ether | METH | 1.996,20 | 1.937,31 | 2.024,40 | -1.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 81.623,00 | -2.78% |
Ethereum ETH | 1.881,90 | -1.26% |
Tether USDT | 1,00 | 0% |
XRP XRP | 2,27 | 0.89% |
BNB BNB | 581,84 | 1.41% |
Solana SOL | 124,67 | -1.14% |
USDC USDC | 1,00 | -0% |
Cardano ADA | 0,70 | -4.28% |
Dogecoin DOGE | 0,167355 | -2.36% |
TRON TRX | 0,225198 | 1.14% |
Lido Staked Ether STETH | 1.879,31 | -1.43% |
Pi Network PI | 1,68 | -3.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 6,31 | 521,72% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 60,81% |
| Sonic (prev. FTM) | S | 0,493647 | 7,71% |
| PayPal USD | PYUSD | 1,00 | 7,39% |
| Official Trump | TRUMP | 11,20 | 6,59% |
| Binance Staked SOL | BNSOL | 129,77 | 5,67% |
| Stellar | XLM | 0,274680 | 4,32% |
| Toncoin | TON | 2,80 | 2,51% |
| Artificial Superintelligence Alliance | FET | 0,50 | 1,79% |
| Sei | SEI | 0,191783 | 1,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 0,493647 | 8,15% |
| Official Trump | TRUMP | 11,20 | 6,49% |
| Stellar | XLM | 0,274680 | 4,17% |
| Toncoin | TON | 2,80 | 2,31% |
| Sei | SEI | 0,191783 | 1,81% |
| Artificial Superintelligence Alliance | FET | 0,50 | 1,57% |
| Worldcoin | WLD | 0,84 | 1,49% |
| BNB | BNB | 581,84 | 1,41% |
| Maker | MKR | 1.137,69 | 1,29% |
| TRON | TRX | 0,225198 | 1,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,336968 | -8,19% |
| Story | IP | 5,76 | -8,08% |
| Movement | MOVE | 0,448042 | -7,11% |
| Bitcoin Cash | BCH | 327,82 | -7,03% |
| Bittensor | TAO | 241,16 | -6,80% |
| Aave | AAVE | 164,34 | -5,97% |
| Hedera | HBAR | 0,188281 | -5,58% |
| Ondo | ONDO | 0,83 | -5,16% |
| Cardano | ADA | 0,70 | -4,28% |
| Immutable | IMX | 0,52 | -4,16% |