Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.666,00 | 101.269,00 | 103.939,00 | -1.2% |
 Ethereum | ETH | 2.274,00 | 2.240,03 | 2.444,87 | -6.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,03 | 2,03 | 2,14 | -5.14% |
 BNB | BNB | 630,74 | 625,25 | 642,60 | -1.76% |
 Solana | SOL | 133,13 | 132,74 | 142,45 | -6.54% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,272943 | 0,269903 | 0,274749 | -0.42% |
 Dogecoin | DOGE | 0,155721 | 0,152580 | 0,163807 | -4.94% |
 Lido Staked Ether | STETH | 2.273,49 | 2.238,45 | 2.443,25 | -6.95% |
 Cardano | ADA | 0,55 | 0,54 | 0,58 | -6.72% |
 Wrapped Bitcoin | WBTC | 102.641,00 | 101.088,00 | 103.837,00 | -1.15% |
 Hyperliquid | HYPE | 34,01 | 31,65 | 35,27 | -3.45% |
 Wrapped stETH | WSTETH | 2.742,26 | 2.686,53 | 2.948,86 | -6.98% |
 Bitcoin Cash | BCH | 466,86 | 459,44 | 476,62 | -1.26% |
 Sui | SUI | 2,53 | 2,50 | 2,73 | -7.41% |
 LEO Token | LEO | 8,98 | 8,90 | 8,98 | 0.9% |
 Chainlink | LINK | 11,89 | 11,80 | 12,70 | -6.38% |
 Stellar | XLM | 0,233523 | 0,232945 | 0,244532 | -4.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 16,69 | 16,53 | 17,61 | -5.13% |
 WhiteBIT Coin | WBT | 48,57 | 48,36 | 49,17 | -0.83% |
 Toncoin | TON | 2,83 | 2,80 | 2,97 | -4.53% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -4.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.09% |
 Litecoin | LTC | 81,00 | 79,41 | 83,31 | -2.72% |
 WETH | WETH | 2.279,43 | 2.232,90 | 2.445,61 | -6.79% |
 Wrapped eETH | WEETH | 2.439,05 | 2.390,50 | 2.616,20 | -6.76% |
 Monero | XMR | 311,80 | 305,13 | 316,86 | -0.67% |
 Hedera | HBAR | 0,133468 | 0,133158 | 0,145432 | -8.23% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.07% |
 Polkadot | DOT | 3,28 | 3,24 | 3,47 | -5.43% |
 Bitget Token | BGB | 4,14 | 4,14 | 4,31 | -3.82% |
 Coinbase Wrapped BTC | CBBTC | 102.757,00 | 101.028,00 | 104.405,00 | -1.11% |
 Uniswap | UNI | 6,42 | 6,34 | 6,95 | -7.61% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -8.73% |
 Pi Network | PI | 0,50 | 0,495784 | 0,54 | -6.75% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Aave | AAVE | 229,74 | 226,79 | 249,61 | -7.77% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.06% |
 OKB | OKB | 50,39 | 50,27 | 51,83 | -1.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 303,14 | 303,29 | 342,18 | -11.29% |
 Aptos | APT | 4,03 | 3,97 | 4,57 | -11.91% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Cronos | CRO | 0,082083 | 0,081350 | 0,087972 | -6.53% |
 Internet Computer | ICP | 4,64 | 4,60 | 5,01 | -7.27% |
 Jito Staked SOL | JITOSOL | 161,01 | 160,28 | 172,46 | -6.61% |
 NEAR Protocol | NEAR | 1,92 | 1,91 | 2,09 | -8.06% |
 Ethereum Classic | ETC | 15,41 | 15,22 | 16,19 | -4.82% |
 Tokenize Xchange | TKX | 27,89 | 27,84 | 28,52 | -1.14% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Ondo | ONDO | 0,67 | 0,67 | 0,74 | -8.93% |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | -4.75% |
 Gate | GT | 16,21 | 16,04 | 16,89 | -3.54% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,46 | -0.2% |
 Official Trump | TRUMP | 8,71 | 8,64 | 9,27 | -5.77% |
 Cosmos Hub | ATOM | 3,76 | 3,73 | 3,96 | -4.98% |
 Lombard Staked BTC | LBTC | 102.528,00 | 99.903,00 | 103.958,00 | -1.09% |
 Kaspa | KAS | 0,064737 | 0,064296 | 0,068852 | -5.98% |
 VeChain | VET | 0,019684 | 0,019520 | 0,021117 | -6.79% |
 POL (ex-MATIC) | POL | 0,173945 | 0,168881 | 0,187010 | -6.87% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,59 | 0,66 | -9.23% |
 Sky | SKY | 0,072261 | 0,071291 | 0,076975 | -6.12% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | -0.2% |
 Ethena | ENA | 0,244902 | 0,239826 | 0,268673 | -8.85% |
 Render | RENDER | 2,85 | 2,84 | 3,10 | -8.06% |
 Filecoin | FIL | 2,17 | 2,14 | 2,29 | -5.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,19 | 4,17 | 4,32 | -3.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.11% |
 Worldcoin | WLD | 0,85 | 0,82 | 0,88 | -4.26% |
 Binance-Peg WETH | WETH | 2.275,26 | 2.237,19 | 2.445,43 | -6.83% |
 Algorand | ALGO | 0,158186 | 0,157354 | 0,169149 | -6.41% |
 KuCoin | KCS | 10,85 | 10,80 | 10,99 | -1.21% |
 Quant | QNT | 92,33 | 88,72 | 95,86 | -3.63% |
 Arbitrum | ARB | 0,270258 | 0,265896 | 0,288770 | -6.41% |
 Binance Staked SOL | BNSOL | 141,08 | 140,21 | 150,74 | -6.31% |
 NEXO | NEXO | 1,14 | 1,14 | 1,19 | -4.27% |
 Flare | FLR | 0,016580 | 0,016525 | 0,017264 | -3.93% |
 Sei | SEI | 0,198851 | 0,196509 | 0,230131 | -10.59% |
 Rocket Pool ETH | RETH | 2.592,78 | 2.544,03 | 2.783,68 | -6.85% |
 Kelp DAO Restaked ETH | RSETH | 2.386,03 | 2.339,94 | 2.561,34 | -6.84% |
 Jupiter | JUP | 0,350392 | 0,347862 | 0,389998 | -10.03% |
 Kaia | KAIA | 0,176838 | 0,173869 | 0,192876 | -7.62% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.07% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Celestia | TIA | 1,42 | 1,41 | 1,60 | -10.92% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000014 | -8.68% |
 Injective | INJ | 9,76 | 9,73 | 11,10 | -12.13% |
 XDC Network | XDC | 0,056647 | 0,056610 | 0,059169 | -4.01% |
 SPX6900 | SPX | 0,98 | 0,94 | 1,08 | -8.61% |
 Virtuals Protocol | VIRTUAL | 1,34 | 1,34 | 1,56 | -14.38% |
 Optimism | OP | 0,50 | 0,491913 | 0,55 | -8.31% |
 PAX Gold | PAXG | 3.421,24 | 3.388,80 | 3.429,28 | 0.84% |
 Solv Protocol BTC | SOLVBTC | 102.578,00 | 101.180,00 | 103.818,00 | -1.08% |
 Stacks | STX | 0,57 | 0,57 | 0,61 | -7.24% |
 Fartcoin | FARTCOIN | 0,85 | 0,82 | 0,95 | -9.98% |
 Mantle Staked Ether | METH | 2.425,98 | 2.394,50 | 2.618,97 | -6.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 102.578,00 | 10,40% |
| LEO Token | LEO | 8,98 | 0,87% |
| PAX Gold | PAXG | 3.421,24 | 0,82% |
| USD1 | USD1 | 1,00 | 0,213210% |
| USDT0 | USDT0 | 1,00 | 0,149740% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,106910% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,043960% |
| Ethena USDe | USDE | 1,00 | 0,027670% |
| PayPal USD | PYUSD | 1,00 | 0,010730% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,98 | 0,90% |
| PAX Gold | PAXG | 3.421,24 | 0,84% |
| USDT0 | USDT0 | 1,00 | 0,107240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,091050% |
| Ethena USDe | USDE | 1,00 | 0,073730% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,068620% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,063380% |
| USD1 | USD1 | 1,00 | 0,042000% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,038780% |
| USDtb | USDTB | 1,00 | 0,032030% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,34 | -14,38% |
| Injective | INJ | 9,76 | -12,13% |
| Aptos | APT | 4,03 | -11,91% |
| Bittensor | TAO | 303,14 | -11,29% |
| Celestia | TIA | 1,42 | -10,92% |
| Sei | SEI | 0,198851 | -10,59% |
| Jupiter | JUP | 0,350392 | -10,03% |
| Fartcoin | FARTCOIN | 0,85 | -9,98% |
| Artificial Superintelligence Alliance | FET | 0,60 | -9,23% |
| Ondo | ONDO | 0,67 | -8,93% |