Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.638,00 | 115.548,00 | 118.667,00 | 1.66% |
 Ethereum | ETH | 2.956,90 | 2.923,44 | 3.027,12 | 0.51% |
 XRP | XRP | 2,73 | 2,52 | 2,91 | 7.62% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 689,62 | 682,97 | 696,43 | 0.69% |
 Solana | SOL | 162,31 | 160,87 | 167,55 | -0.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,201809 | 0,192829 | 0,212442 | 3.87% |
 TRON | TRX | 0,300627 | 0,292974 | 0,303186 | 2.61% |
 Lido Staked Ether | STETH | 2.956,50 | 2.920,65 | 3.033,06 | 0.54% |
 Cardano | ADA | 0,71 | 0,67 | 0,77 | 5.34% |
 Hyperliquid | HYPE | 46,09 | 43,43 | 46,74 | 6.11% |
 Wrapped Bitcoin | WBTC | 117.349,00 | 115.375,00 | 118.574,00 | 1.49% |
 Wrapped stETH | WSTETH | 3.558,45 | 3.535,79 | 3.660,06 | -0% |
 Sui | SUI | 3,39 | 3,33 | 3,56 | -2.19% |
 Stellar | XLM | 0,360008 | 0,298446 | 0,387220 | 18.79% |
 Bitcoin Cash | BCH | 532,20 | 515,19 | 537,81 | 2.85% |
 Chainlink | LINK | 15,27 | 15,11 | 15,81 | 0.42% |
 Avalanche | AVAX | 20,69 | 20,49 | 21,45 | 0.33% |
 LEO Token | LEO | 9,03 | 8,93 | 9,05 | 0.01% |
 Hedera | HBAR | 0,193694 | 0,188756 | 0,208380 | 2.49% |
 Wrapped eETH | WEETH | 3.164,14 | 3.135,88 | 3.251,54 | 0.31% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | 0.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Toncoin | TON | 2,95 | 2,92 | 3,01 | 0.51% |
 WETH | WETH | 2.953,81 | 2.925,70 | 3.032,29 | 0.44% |
 Litecoin | LTC | 94,18 | 93,27 | 97,77 | -0.42% |
 WhiteBIT Coin | WBT | 46,65 | 46,57 | 46,91 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.15% |
 Monero | XMR | 328,85 | 323,10 | 331,36 | 0.95% |
 Coinbase Wrapped BTC | CBBTC | 117.565,00 | 115.443,00 | 118.910,00 | 1.57% |
 Polkadot | DOT | 3,92 | 3,82 | 4,08 | 1.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 4,52 | 4,47 | 4,62 | -1.8% |
 Uniswap | UNI | 8,69 | 8,34 | 9,01 | 2.77% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | 0.58% |
 Aave | AAVE | 298,50 | 295,99 | 316,87 | -3.53% |
 Bittensor | TAO | 391,65 | 370,62 | 401,57 | 4.78% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Pi Network | PI | 0,471021 | 0,465017 | 0,53 | -6.47% |
 Cronos | CRO | 0,105125 | 0,096077 | 0,105146 | 7.47% |
 Aptos | APT | 4,90 | 4,81 | 5,08 | 0.57% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.09% |
 NEAR Protocol | NEAR | 2,51 | 2,47 | 2,63 | -0.08% |
 OKB | OKB | 48,79 | 48,75 | 50,29 | -0.5% |
 Internet Computer | ICP | 5,36 | 5,30 | 5,57 | -0.59% |
 Jito Staked SOL | JITOSOL | 197,56 | 194,84 | 203,94 | -0.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,88 | 0,88 | 0,93 | -1.02% |
 Ethereum Classic | ETC | 18,24 | 18,09 | 18,82 | -1.11% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.04% |
 Kaspa | KAS | 0,085163 | 0,084594 | 0,091569 | -1.42% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena | ENA | 0,336542 | 0,311055 | 0,376538 | 6.42% |
 Cosmos Hub | ATOM | 4,64 | 4,57 | 4,78 | 1.19% |
 VeChain | VET | 0,024087 | 0,023720 | 0,025445 | 0.39% |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | -1.56% |
 POL (ex-MATIC) | POL | 0,228449 | 0,217936 | 0,238753 | 3.85% |
 Arbitrum | ARB | 0,406011 | 0,390088 | 0,430540 | 2.63% |
 Official Trump | TRUMP | 9,93 | 9,72 | 10,33 | 1.86% |
 Gate | GT | 16,25 | 16,10 | 16,56 | -0.88% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.08% |
 Render | RENDER | 3,65 | 3,59 | 3,88 | 0.03% |
 Algorand | ALGO | 0,218303 | 0,210179 | 0,233860 | 3.85% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,77 | -3.45% |
 Sei | SEI | 0,330541 | 0,300932 | 0,350899 | 8.72% |
 Worldcoin | WLD | 1,04 | 1,03 | 1,13 | -1.16% |
 Binance-Peg WETH | WETH | 2.954,03 | 2.923,17 | 3.031,55 | 0.3% |
 Filecoin | FIL | 2,56 | 2,53 | 2,67 | -0.86% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -5.11% |
 Lombard Staked BTC | LBTC | 117.516,00 | 115.003,00 | 118.505,00 | 1.9% |
 Sky | SKY | 0,079504 | 0,078333 | 0,085622 | -5.07% |
 Quant | QNT | 112,09 | 111,13 | 117,27 | -1.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,70 | 4,79 | 0.14% |
 Binance Staked SOL | BNSOL | 172,07 | 170,55 | 177,77 | -0.77% |
 SPX6900 | SPX | 1,63 | 1,58 | 1,71 | 3.01% |
 Jupiter | JUP | 0,487582 | 0,476742 | 0,51 | 1.01% |
 KuCoin | KCS | 11,46 | 11,32 | 11,53 | 1.19% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Pudgy Penguins | PENGU | 0,023194 | 0,018884 | 0,024014 | 22.82% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.25% |
 Kelp DAO Restaked ETH | RSETH | 3.096,07 | 3.061,11 | 3.182,26 | 0.44% |
 Rocket Pool ETH | RETH | 3.366,16 | 3.330,99 | 3.460,61 | 0.49% |
 Celestia | TIA | 1,94 | 1,83 | 2,05 | 5.21% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Story | IP | 4,64 | 3,40 | 4,73 | 31.12% |
 MemeCore | M | 0,81 | 0,422705 | 0,90 | 84.68% |
 Fartcoin | FARTCOIN | 1,29 | 1,25 | 1,39 | -1.93% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 0.13% |
 Injective | INJ | 12,36 | 11,90 | 13,04 | 2.45% |
 XDC Network | XDC | 0,072710 | 0,071806 | 0,076258 | -0.03% |
 Flare | FLR | 0,016839 | 0,016601 | 0,017849 | 0.17% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | 0.41% |
 Sonic | S | 0,359047 | 0,336040 | 0,377701 | 4.16% |
 Stacks | STX | 0,74 | 0,73 | 0,78 | -0.13% |
 Virtuals Protocol | VIRTUAL | 1,71 | 1,68 | 1,87 | -2.75% |
 Mantle Staked Ether | METH | 3.160,01 | 3.119,48 | 3.235,89 | 0.48% |
 StakeWise Staked ETH | OSETH | 3.103,19 | 3.068,09 | 3.190,80 | 0.44% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,81 | 88,08% |
| Story | IP | 4,64 | 32,61% |
| Pudgy Penguins | PENGU | 0,023194 | 21,60% |
| Stellar | XLM | 0,360008 | 19,20% |
| Sei | SEI | 0,330541 | 8,31% |
| XRP | XRP | 2,73 | 7,74% |
| Cronos | CRO | 0,105125 | 7,53% |
| Hyperliquid | HYPE | 46,09 | 5,85% |
| Ethena | ENA | 0,336542 | 5,81% |
| Cardano | ADA | 0,71 | 5,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,81 | 84,68% |
| Story | IP | 4,64 | 31,12% |
| Pudgy Penguins | PENGU | 0,023194 | 22,82% |
| Stellar | XLM | 0,360008 | 18,79% |
| Sei | SEI | 0,330541 | 8,72% |
| XRP | XRP | 2,73 | 7,62% |
| Cronos | CRO | 0,105125 | 7,47% |
| Ethena | ENA | 0,336542 | 6,42% |
| Hyperliquid | HYPE | 46,09 | 6,11% |
| Cardano | ADA | 0,71 | 5,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,471021 | -6,47% |
| Bonk | BONK | 0,000022 | -5,11% |
| Sky | SKY | 0,079504 | -5,07% |
| Aave | AAVE | 298,50 | -3,53% |
| Artificial Superintelligence Alliance | FET | 0,72 | -3,45% |
| Virtuals Protocol | VIRTUAL | 1,71 | -2,75% |
| Sui | SUI | 3,39 | -2,19% |
| Fartcoin | FARTCOIN | 1,29 | -1,93% |
| Bitget Token | BGB | 4,52 | -1,80% |
| Quant | QNT | 112,09 | -1,72% |