Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.600,00 | 79.948,00 | 83.437,00 | -0.61% |
 Ethereum | ETH | 1.896,39 | 1.825,63 | 1.911,55 | 0.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,31 | 2,22 | 2,34 | 3.22% |
 BNB | BNB | 578,66 | 572,52 | 599,55 | 0.16% |
 Solana | SOL | 125,54 | 121,11 | 127,83 | 0.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Cardano | ADA | 0,72 | 0,69 | 0,74 | 0.26% |
 Dogecoin | DOGE | 0,169651 | 0,162162 | 0,172037 | -0.42% |
 TRON | TRX | 0,222335 | 0,222272 | 0,226686 | -0.96% |
 Lido Staked Ether | STETH | 1.893,49 | 1.826,47 | 1.904,87 | 0.87% |
 Pi Network | PI | 1,57 | 1,55 | 1,74 | -8.89% |
 Wrapped Bitcoin | WBTC | 82.424,00 | 79.779,00 | 83.329,00 | -0.75% |
 LEO Token | LEO | 9,75 | 9,65 | 9,78 | 0.37% |
 Chainlink | LINK | 13,89 | 12,73 | 14,04 | 5.15% |
 Stellar | XLM | 0,277484 | 0,265293 | 0,293408 | 4.47% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
 Wrapped stETH | WSTETH | 2.270,17 | 2.184,19 | 2.280,67 | 1.2% |
 Hedera | HBAR | 0,190917 | 0,184449 | 0,201557 | -2.27% |
 Avalanche | AVAX | 18,86 | 17,82 | 19,22 | -0.48% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 2.31% |
 Sui | SUI | 2,21 | 2,12 | 2,33 | -1.98% |
 Toncoin | TON | 2,81 | 2,70 | 2,84 | 2.86% |
 Litecoin | LTC | 89,96 | 86,32 | 90,70 | 0.77% |
 Bitcoin Cash | BCH | 329,80 | 324,86 | 336,54 | -1.17% |
 Polkadot | DOT | 4,07 | 3,84 | 4,09 | 2.5% |
 MANTRA | OM | 6,25 | 6,22 | 6,53 | -3.25% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 WETH | WETH | 1.896,31 | 1.824,94 | 1.908,64 | 0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.05% |
 Bitget Token | BGB | 4,31 | 4,13 | 4,31 | 3.18% |
 Hyperliquid | HYPE | 13,58 | 12,14 | 13,95 | 9.45% |
 WhiteBIT Coin | WBT | 28,20 | 28,03 | 28,63 | -1.25% |
 Wrapped eETH | WEETH | 2.015,21 | 1.938,08 | 2.026,73 | 0.96% |
 Monero | XMR | 209,00 | 205,03 | 210,76 | -0.46% |
 Uniswap | UNI | 5,91 | 5,71 | 6,04 | 0.81% |
 sUSDS | SUSDS | 1,04 | 1,04 | 1,05 | -0.07% |
 NEAR Protocol | NEAR | 2,70 | 2,49 | 2,70 | 4.89% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Aptos | APT | 5,18 | 4,93 | 5,21 | 0.73% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.07% |
 Ethereum Classic | ETC | 18,36 | 17,43 | 18,44 | 3.6% |
 Ondo | ONDO | 0,85 | 0,81 | 0,87 | -0.21% |
 Internet Computer | ICP | 5,58 | 5,30 | 5,59 | 1.61% |
 Gate | GT | 20,51 | 19,85 | 20,69 | 0.98% |
 OKB | OKB | 41,93 | 40,65 | 42,62 | -0.3% |
 Coinbase Wrapped BTC | CBBTC | 82.608,00 | 80.005,00 | 83.516,00 | -0.4% |
 Aave | AAVE | 166,51 | 160,47 | 174,64 | -3.28% |
 Mantle | MNT | 0,72 | 0,72 | 0,75 | -3.22% |
 Official Trump | TRUMP | 11,69 | 10,31 | 12,05 | 8.51% |
 Cronos | CRO | 0,083250 | 0,079079 | 0,084396 | 0.35% |
 Tokenize Xchange | TKX | 27,02 | 26,56 | 27,08 | 0.15% |
 VeChain | VET | 0,024334 | 0,022989 | 0,024510 | 1.51% |
 Bittensor | TAO | 246,40 | 235,68 | 256,71 | -2.47% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.29% |
 Kaspa | KAS | 0,076598 | 0,068505 | 0,076626 | 6.9% |
 Celestia | TIA | 3,65 | 3,44 | 3,68 | 1.84% |
 POL (ex-MATIC) | POL | 0,215737 | 0,206629 | 0,219467 | -0.25% |
 Ethena | ENA | 0,345998 | 0,333855 | 0,371834 | -3.79% |
 Filecoin | FIL | 2,83 | 2,67 | 2,83 | 2.2% |
 Cosmos Hub | ATOM | 4,01 | 3,80 | 4,01 | 2.97% |
 Fasttoken | FTN | 3,99 | 3,97 | 4,01 | -0.08% |
 Algorand | ALGO | 0,198359 | 0,189157 | 0,199877 | 1.89% |
 Sonic (prev. FTM) | S | 0,51 | 0,451744 | 0,52 | 13.42% |
 Lombard Staked BTC | LBTC | 82.581,00 | 79.907,00 | 83.781,00 | -0.4% |
 Render | RENDER | 3,05 | 2,85 | 3,05 | 1.64% |
 Arbitrum | ARB | 0,350210 | 0,331424 | 0,352303 | 1.32% |
 Story | IP | 5,78 | 5,58 | 6,09 | -2.74% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 1,00 | 1,00 | 1,01 | 0.26% |
 Optimism | OP | 0,87 | 0,82 | 0,87 | 1.02% |
 Jupiter | JUP | 0,51 | 0,487376 | 0,51 | 0.72% |
 KuCoin | KCS | 11,02 | 10,86 | 11,08 | 0.59% |
 Artificial Superintelligence Alliance | FET | 0,51 | 0,475874 | 0,51 | 3.06% |
 Solv Protocol SolvBTC | SOLVBTC | 82.359,00 | 79.889,00 | 83.477,00 | -0.55% |
 Binance-Peg WETH | WETH | 1.894,87 | 1.825,27 | 1.908,48 | 0.71% |
 Quant | QNT | 76,58 | 72,84 | 77,36 | 0.87% |
 Movement | MOVE | 0,456424 | 0,436606 | 0,470312 | -1.03% |
 Kelp DAO Restaked ETH | RSETH | 1.967,67 | 1.896,87 | 1.979,26 | 1% |
 NEXO | NEXO | 1,07 | 1,03 | 1,07 | 1.68% |
 XDC Network | XDC | 0,066443 | 0,065822 | 0,067462 | -1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 DeXe | DEXE | 17,34 | 17,21 | 17,42 | 0.07% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Maker | MKR | 1.148,26 | 1.094,78 | 1.154,61 | 2.8% |
 Stacks | STX | 0,63 | 0,60 | 0,64 | 0.16% |
 Injective | INJ | 9,70 | 8,95 | 9,71 | 4.38% |
 Rocket Pool ETH | RETH | 2.129,78 | 2.048,57 | 2.143,65 | 0.73% |
 Worldcoin | WLD | 0,85 | 0,81 | 0,85 | 1.96% |
 Immutable | IMX | 0,53 | 0,51 | 0,54 | -0.72% |
 Sei | SEI | 0,199604 | 0,181792 | 0,199591 | 8.07% |
 Binance Staked SOL | BNSOL | 130,62 | 125,69 | 132,73 | -0.19% |
 Theta Network | THETA | 0,89 | 0,84 | 0,90 | 1.33% |
 Flare | FLR | 0,014457 | 0,013928 | 0,015151 | -1.32% |
 The Graph | GRT | 0,091517 | 0,086642 | 0,092529 | -0.29% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | 2.36% |
 Lido DAO | LDO | 0,93 | 0,86 | 0,94 | 4.09% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 81.940,00 | 79.683,00 | 83.151,00 | -0.23% |
 EOS | EOS | 0,50 | 0,483834 | 0,50 | 0.48% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.600,00 | -0.61% |
Ethereum ETH | 1.896,39 | 0.84% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,31 | 3.22% |
BNB BNB | 578,66 | 0.16% |
Solana SOL | 125,54 | 0.03% |
USDC USDC | 1,00 | 0.01% |
Cardano ADA | 0,72 | 0.26% |
Dogecoin DOGE | 0,169651 | -0.42% |
TRON TRX | 0,222335 | -0.96% |
Lido Staked Ether STETH | 1.893,49 | 0.87% |
Pi Network PI | 1,57 | -8.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 60,81% |
| Sonic (prev. FTM) | S | 0,51 | 13,31% |
| Binance Staked SOL | BNSOL | 130,62 | 11,22% |
| Official Trump | TRUMP | 11,69 | 8,66% |
| Hyperliquid | HYPE | 13,58 | 8,58% |
| Sei | SEI | 0,199604 | 8,50% |
| Kaspa | KAS | 0,076598 | 7,63% |
| PayPal USD | PYUSD | 1,00 | 6,97% |
| NEAR Protocol | NEAR | 2,70 | 5,38% |
| Chainlink | LINK | 13,89 | 4,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 0,51 | 13,42% |
| Hyperliquid | HYPE | 13,58 | 9,45% |
| Official Trump | TRUMP | 11,69 | 8,51% |
| Sei | SEI | 0,199604 | 8,07% |
| Kaspa | KAS | 0,076598 | 6,90% |
| Chainlink | LINK | 13,89 | 5,15% |
| NEAR Protocol | NEAR | 2,70 | 4,89% |
| Stellar | XLM | 0,277484 | 4,47% |
| Injective | INJ | 9,70 | 4,38% |
| Lido DAO | LDO | 0,93 | 4,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,57 | -8,89% |
| Ethena | ENA | 0,345998 | -3,79% |
| Aave | AAVE | 166,51 | -3,28% |
| MANTRA | OM | 6,25 | -3,25% |
| Mantle | MNT | 0,72 | -3,22% |
| Story | IP | 5,78 | -2,74% |
| Bittensor | TAO | 246,40 | -2,47% |
| Hedera | HBAR | 0,190917 | -2,27% |
| Pepe | PEPE | 0,000007 | -2,07% |
| Sui | SUI | 2,21 | -1,98% |