Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 40.00 | 40.80 | %6.86 | 18:08:54 |
ACSEL | 96.00 | 96.90 | %2.76 | 18:08:19 |
ADEL | 572.00 | 572.80 | %2.98 | 18:08:41 |
ADESE | 2.00 | 2.27 | %6.57 | 18:09:58 |
ADGYO | 27.00 | 27.40 | %9.95 | 18:09:04 |
AEFES | 107.00 | 107.80 | %7.69 | 18:09:50 |
AFYON | 12.00 | 12.32 | %3.79 | 18:09:59 |
AGESA | 63.00 | 63.95 | %2.98 | 18:08:01 |
AGHOL | 221.00 | 221.90 | %4.28 | 18:09:17 |
AGYO | 8.00 | 8.01 | %0.25 | 18:09:54 |
AHGAZ | 14.00 | 14.52 | %2.11 | 18:09:57 |
AKBNK | 31.00 | 31.20 | %5.41 | 18:09:58 |
AKCNS | 167.00 | 167.50 | %4.43 | 18:09:15 |
AKENR | 5.00 | 5.16 | %2.38 | 18:08:03 |
AKFGY | 5.00 | 5.27 | %0.76 | 18:09:52 |
AKFYE | 14.00 | 14.38 | %1.70 | 18:09:48 |
AKGRT | 6.00 | 6.58 | %4.61 | 18:09:55 |
AKMGY | 131.00 | 131.20 | %1.78 | 18:05:10 |
AKSA | 89.00 | 89.65 | %7.56 | 18:09:52 |
AKSEN | 39.00 | 39.38 | %5.01 | 18:09:58 |
AKSGY | 12.00 | 12.65 | %3.10 | 18:09:38 |
AKSUE | 28.00 | 28.82 | %1.48 | 18:08:01 |
AKYHO | 3.00 | 3.83 | %2.96 | 18:08:11 |
ALARK | 124.00 | 124.60 | %2.38 | 18:09:26 |
ALBRK | 4.00 | 4.07 | %6.27 | 18:09:44 |
ALCAR | 927.00 | 927.50 | %0.83 | 18:09:49 |
ALCTL | 94.00 | 94.25 | %4.14 | 18:09:20 |
ALFAS | 159.00 | 159.70 | %2.83 | 18:09:49 |
ALGYO | 42.00 | 42.00 | %5.69 | 18:09:25 |
ALKA | 35.00 | 35.00 | %4.29 | 18:09:30 |
ALKIM | 42.00 | 42.58 | %2.60 | 18:08:57 |
ALMAD | 8.00 | 8.69 | %2.84 | 18:09:48 |
ANELE | 8.00 | 8.73 | %1.39 | 18:09:57 |
ANGEN | 18.00 | 18.06 | %0.89 | 18:09:49 |
ANHYT | 46.00 | 46.94 | %5.06 | 18:09:30 |
ANSGR | 47.00 | 47.56 | %9.99 | 18:09:59 |
ARASE | 46.00 | 46.70 | %3.32 | 18:08:02 |
ARCLK | 158.00 | 158.30 | %2.73 | 18:09:42 |
ARDYZ | 20.00 | 20.06 | %4.26 | 18:09:54 |
ARENA | 31.00 | 31.48 | %0.25 | 18:09:55 |
ARSAN | 12.00 | 12.19 | %-2.01 | 18:09:21 |
ARZUM | 49.00 | 49.68 | %5.43 | 18:09:43 |
ASELS | 39.00 | 39.86 | %4.89 | 18:09:42 |
ASGYO | 22.00 | 22.18 | %8.20 | 18:09:59 |
ASTOR | 140.00 | 140.50 | %6.52 | 18:09:58 |
ASUZU | 251.00 | 251.60 | %6.16 | 18:09:58 |
ATAGY | 11.00 | 11.08 | %0.09 | 18:09:59 |
ATAKP | 66.00 | 66.70 | %4.63 | 18:08:28 |
ATATP | 45.00 | 45.12 | %10.00 | 18:08:13 |
ATEKS | 96.00 | 96.25 | %2.67 | 18:08:04 |
ATLAS | 5.00 | 5.81 | %3.20 | 18:09:49 |
ATSYH | 68.00 | 68.55 | %6.20 | 18:09:45 |
AVGYO | 7.00 | 7.67 | %2.27 | 18:05:10 |
AVHOL | 81.00 | 81.00 | %3.85 | 18:08:53 |
AVOD | 4.00 | 4.46 | %9.31 | 18:09:59 |
AVTUR | 6.00 | 6.83 | %3.80 | 18:09:29 |
AYCES | 448.00 | 448.90 | %2.94 | 18:09:15 |
AYDEM | 19.00 | 19.43 | %2.53 | 18:09:44 |
AYEN | 37.00 | 37.58 | %3.02 | 18:08:08 |
AYES | 27.00 | 27.64 | %5.50 | 18:08:10 |
AYGAZ | 137.00 | 137.50 | %6.67 | 18:09:36 |
AZTEK | 72.00 | 72.80 | %9.72 | 18:09:48 |
BAGFS | 43.00 | 43.48 | %6.62 | 18:09:54 |
BAKAB | 64.00 | 64.00 | %3.56 | 18:08:02 |
BALAT | 25.00 | 25.86 | %-0.39 | 18:09:43 |
BANVT | 101.00 | 101.80 | %0.89 | 18:08:03 |
BARMA | 27.00 | 27.10 | %8.31 | 18:09:34 |
BASCM | 8.00 | 8.30 | %9.93 | 18:08:02 |
BASGZ | 21.00 | 21.10 | %1.83 | 18:09:30 |
BAYRK | 11.00 | 11.22 | %0.36 | 18:05:10 |
BERA | 16.00 | 16.06 | %10.00 | 18:09:37 |
BEYAZ | 19.00 | 19.26 | %2.88 | 18:08:01 |
BFREN | 6.26 | 6.26 | %3.93 | 18:05:10 |
BIENY | 62.00 | 62.50 | %3.91 | 18:09:09 |
BIGCH | 36.00 | 36.40 | %1.96 | 18:09:36 |
BIMAS | 275.00 | 275.70 | %2.11 | 18:08:56 |
BIOEN | 19.00 | 19.98 | %4.61 | 18:09:22 |
BIZIM | 44.00 | 44.68 | %2.01 | 18:09:44 |
BJKAS | 39.00 | 39.00 | %-3.70 | 18:08:39 |
BLCYT | 17.00 | 17.60 | %3.71 | 18:09:47 |
BMSCH | 18.00 | 18.60 | %4.91 | 18:09:01 |
BMSTL | 47.00 | 47.56 | %3.39 | 18:08:59 |
BNTAS | 7.00 | 7.40 | %3.50 | 18:09:32 |
BOBET | 43.00 | 43.00 | %6.70 | 18:09:50 |
BOSSA | 11.00 | 11.60 | %7.01 | 18:09:51 |
BRISA | 85.00 | 85.45 | %2.21 | 18:08:03 |
BRKO | 4.00 | 4.44 | %-0.22 | 18:09:52 |
BRKSN | 22.00 | 22.48 | %3.50 | 18:05:10 |
BRKVY | 43.00 | 43.22 | %0.98 | 18:08:46 |
BRLSM | 39.00 | 39.24 | %2.03 | 18:09:58 |
BRMEN | 3.00 | 3.88 | %-0.51 | 18:08:03 |
BRSAN | 729.00 | 729.50 | %0.21 | 18:09:59 |
BRYAT | 2.25 | 2.25 | %1.70 | 18:08:39 |
BSOKE | 5.00 | 5.06 | %-0.20 | 18:09:33 |
BTCIM | 73.00 | 73.75 | %3.00 | 18:09:26 |
BUCIM | 8.00 | 8.29 | %2.35 | 18:09:54 |
BURCE | 115.00 | 115.40 | %2.85 | 18:09:12 |
BURVA | 63.00 | 63.20 | %4.46 | 18:08:53 |
BVSAN | 96.00 | 96.50 | %6.45 | 18:09:17 |
BYDNR | 45.00 | 45.06 | %5.87 | 18:09:09 |
CANTE | 18.00 | 18.23 | %3.29 | 18:09:43 |
CASA | 83.00 | 83.45 | %-3.53 | 18:09:58 |
CCOLA | 378.00 | 378.00 | %1.10 | 18:10:00 |
CELHA | 47.00 | 47.14 | %0.73 | 18:09:56 |
CEMAS | 5.00 | 5.09 | %9.94 | 18:08:10 |
CEMTS | 13.00 | 13.73 | %7.69 | 18:09:39 |
CEOEM | 20.00 | 20.26 | %1.66 | 18:09:35 |
CIMSA | 269.00 | 269.20 | %9.97 | 18:08:10 |
CLEBI | 885.00 | 885.80 | %3.26 | 18:08:16 |
CMBTN | 763.00 | 763.00 | %2.42 | 18:09:31 |
CMENT | 209.00 | 209.10 | %7.56 | 18:09:34 |
CONSE | 7.00 | 7.39 | %3.21 | 18:08:55 |
COSMO | 127.00 | 127.70 | %0.39 | 18:09:53 |
CRDFA | 6.00 | 6.55 | %5.48 | 18:09:46 |
CRFSA | 93.00 | 93.80 | %6.17 | 18:09:56 |
CUSAN | 20.00 | 20.70 | %3.19 | 18:08:01 |
CVKMD | 454.00 | 454.90 | %6.93 | 18:09:50 |
CWENE | 349.00 | 349.90 | %8.16 | 18:09:59 |
DAGHL | 12.00 | 12.98 | %4.34 | 18:08:07 |
DAGI | 9.00 | 9.05 | %-0.44 | 18:09:53 |
DAPGM | 54.00 | 54.85 | %1.57 | 18:08:04 |
DARDL | 6.00 | 6.32 | %2.60 | 18:08:43 |
DENGE | 2.00 | 2.91 | %2.83 | 18:08:55 |
DERHL | 26.00 | 26.32 | %-0.15 | 18:05:10 |
DERIM | 18.00 | 18.34 | %3.03 | 18:08:02 |
DESA | 22.00 | 22.72 | %4.22 | 18:09:46 |
DESPC | 30.00 | 30.44 | %8.02 | 18:05:10 |
DEVA | 86.00 | 86.40 | %2.86 | 18:09:17 |
DGATE | 28.00 | 28.74 | %8.05 | 18:08:46 |
DGGYO | 32.00 | 32.54 | %5.38 | 18:09:35 |
DGNMO | 12.00 | 12.37 | %4.65 | 18:08:43 |
DIRIT | 9.00 | 9.27 | %4.75 | 18:05:10 |
DITAS | 31.00 | 31.70 | %5.67 | 18:05:10 |
DJIST | 274.00 | 274.30 | %3.86 | 18:05:10 |
DMSAS | 9.00 | 9.75 | %1.56 | 18:08:49 |
DNISI | 11.00 | 11.80 | %6.98 | 18:08:45 |
DOAS | 267.00 | 267.00 | %5.91 | 18:09:34 |
DOBUR | 70.00 | 70.40 | %1.44 | 18:09:57 |
DOCO | 3.04 | 3.04 | %1.05 | 18:08:01 |
DOGUB | 13.00 | 13.00 | %2.69 | 18:05:10 |
DOHOL | 13.00 | 13.28 | %3.27 | 18:09:52 |
DOKTA | 83.00 | 83.95 | %6.13 | 18:08:01 |
DURDO | 51.00 | 51.85 | %1.87 | 18:08:45 |
DYOBY | 31.00 | 31.50 | %3.35 | 18:09:59 |
DZGYO | 5.00 | 5.02 | %9.85 | 18:08:35 |
EBEBK | 75.00 | 75.05 | %-0.60 | 18:09:49 |
ECILC | 53.00 | 53.25 | %4.41 | 18:09:55 |
ECZYT | 220.00 | 220.00 | %4.86 | 18:09:52 |
EDATA | 11.00 | 11.67 | %4.66 | 18:09:19 |
EDIP | 14.00 | 14.71 | %2.22 | 18:08:34 |
EGEEN | 8.00 | 8.00 | %8.55 | 18:09:35 |
EGEPO | 18.00 | 18.44 | %2.33 | 18:09:17 |
EGGUB | 130.00 | 130.00 | %4.08 | 18:08:23 |
EGPRO | 133.00 | 133.00 | %4.31 | 18:09:17 |
EGSER | 8.00 | 8.40 | %1.57 | 18:09:17 |
EKGYO | 8.00 | 8.03 | %2.95 | 18:09:42 |
EKIZ | 38.00 | 38.28 | %9.68 | 18:09:51 |
EKSUN | 89.00 | 89.80 | %3.46 | 18:09:02 |
ELITE | 52.00 | 52.50 | %-9.33 | 18:09:59 |
EMKEL | 35.00 | 35.80 | %1.70 | 18:09:55 |
EMNIS | 66.00 | 66.00 | %9.63 | 18:08:35 |
ENERY | 154.00 | 154.10 | %3.77 | 18:09:42 |
ENJSA | 50.00 | 50.85 | %4.80 | 18:09:57 |
ENKAI | 34.00 | 34.94 | %4.74 | 18:09:59 |
ENSRI | 18.00 | 18.12 | %2.03 | 18:08:57 |
EPLAS | 7.00 | 7.31 | %3.69 | 18:08:01 |
ERBOS | 158.00 | 158.50 | %4.07 | 18:08:04 |
ERCB | 134.00 | 134.60 | %9.97 | 18:08:58 |
EREGL | 41.00 | 41.74 | %1.80 | 18:09:53 |
ERSU | 9.00 | 9.44 | %1.94 | 18:09:25 |
ESCAR | 173.00 | 173.70 | %0.81 | 18:09:12 |
ESCOM | 43.00 | 43.12 | %1.22 | 18:09:21 |
ESEN | 102.00 | 102.80 | %1.08 | 18:09:49 |
ETILR | 14.00 | 14.85 | %1.57 | 18:08:29 |
ETYAT | 10.00 | 10.63 | %-0.09 | 18:09:10 |
EUHOL | 2.00 | 2.89 | %2.48 | 18:09:19 |
EUKYO | 11.00 | 11.38 | %-2.49 | 18:09:23 |
EUPWR | 229.00 | 229.00 | %9.99 | 18:09:41 |
EUREN | 19.00 | 19.56 | %2.30 | 18:08:36 |
EUYO | 15.00 | 15.57 | %9.34 | 18:09:24 |
EYGYO | 23.00 | 23.00 | %4.83 | 18:09:39 |
FADE | 19.00 | 19.28 | %3.66 | 18:09:55 |
FENER | 93.00 | 93.90 | %1.62 | 18:09:59 |
FLAP | 8.00 | 8.57 | %3.00 | 18:09:54 |
FMIZP | 172.00 | 172.50 | %3.29 | 17:59:19 |
FONET | 18.00 | 18.80 | %1.68 | 18:08:01 |
FORMT | 3.00 | 3.60 | %4.96 | 18:09:59 |
FORTE | 91.00 | 91.90 | %2.68 | 18:09:33 |
FRIGO | 8.00 | 8.10 | %3.98 | 18:08:02 |
FROTO | 849.00 | 849.50 | %2.82 | 18:09:59 |
FZLGY | 17.00 | 17.20 | %5.13 | 18:09:32 |
GARAN | 52.00 | 52.00 | %0.97 | 18:09:41 |
GARFA | 90.00 | 90.25 | %7.95 | 18:09:48 |
GEDIK | 17.00 | 17.03 | %9.17 | 18:09:24 |
GEDZA | 22.00 | 22.74 | %-1.98 | 18:09:09 |
GENIL | 66.00 | 66.85 | %1.29 | 18:09:36 |
GENTS | 8.00 | 8.10 | %0.00 | 18:08:04 |
GEREL | 22.00 | 22.32 | %2.86 | 18:09:50 |
GESAN | 93.00 | 93.00 | %8.58 | 18:09:56 |
GIPTA | 36.00 | 36.92 | %9.95 | 18:10:00 |
GLBMD | 37.00 | 37.40 | %10.00 | 18:08:11 |
GLCVY | 31.00 | 31.20 | %3.93 | 18:09:36 |
GLDTR | 145.00 | 145.60 | %-0.38 | 18:09:57 |
GLRYH | 10.00 | 10.31 | %3.10 | 18:09:02 |
GLYHO | 13.00 | 13.00 | %5.18 | 18:08:04 |
GMSTR | 130.00 | 130.65 | %-0.57 | 18:08:01 |
GMTAS | 10.00 | 10.00 | %-0.70 | 18:09:50 |
GOKNR | 28.00 | 28.00 | %4.56 | 18:09:17 |
GOLTS | 235.00 | 235.10 | %2.22 | 18:08:27 |
GOODY | 25.00 | 25.18 | %3.28 | 18:09:39 |
GOZDE | 27.00 | 27.38 | %4.90 | 18:09:16 |
GRNYO | 10.00 | 10.39 | %2.87 | 18:08:01 |
GRSEL | 48.00 | 48.18 | %1.52 | 18:09:52 |
GRTRK | 35.00 | 35.20 | %4.95 | 18:09:35 |
GSDDE | 8.00 | 8.51 | %3.40 | 18:09:21 |
GSDHO | 4.00 | 4.62 | %3.82 | 18:09:46 |
GSRAY | 7.00 | 7.93 | %-3.76 | 18:09:35 |
GUBRF | 340.00 | 340.50 | %3.65 | 18:09:59 |
GWIND | 32.00 | 32.96 | %3.39 | 18:09:55 |
GZNMI | 26.00 | 26.44 | %1.54 | 18:08:01 |
HALKB | 15.00 | 15.50 | %0.78 | 18:09:26 |
HATEK | 11.00 | 11.65 | %0.52 | 18:09:49 |
HDFGS | 2.00 | 2.05 | %4.59 | 18:09:56 |
HEDEF | 22.00 | 22.76 | %2.15 | 18:08:12 |
HEKTS | 23.00 | 23.86 | %3.65 | 18:09:56 |
HKTM | 62.00 | 62.60 | %5.39 | 18:09:04 |
HLGYO | 5.00 | 5.33 | %4.51 | 18:09:52 |
HTTBT | 61.00 | 61.40 | %8.38 | 18:09:53 |
HUBVC | 9.00 | 9.27 | %4.39 | 18:08:42 |
HUNER | 8.00 | 8.53 | %1.31 | 18:09:30 |
HURGZ | 4.00 | 4.96 | %1.85 | 18:09:48 |
ICBCT | 10.00 | 10.58 | %0.67 | 18:08:24 |
ICUGS | 9.00 | 9.53 | %-2.56 | 18:05:10 |
IDEAS | 69.00 | 69.90 | %6.64 | 18:08:12 |
IDGYO | 6.00 | 6.12 | %1.66 | 18:08:08 |
IEYHO | 4.00 | 4.41 | %9.98 | 18:09:32 |
IHAAS | 22.00 | 22.32 | %6.49 | 18:09:45 |
IHEVA | 2.00 | 2.38 | %4.39 | 18:09:54 |
IHGZT | 1.00 | 1.29 | %1.57 | 18:09:36 |
IHLAS | 1.00 | 1.07 | %2.88 | 18:09:53 |
IHLGM | 1.00 | 1.33 | %3.10 | 18:09:35 |
IHYAY | 1.00 | 1.78 | %4.71 | 18:09:40 |
IMASM | 17.00 | 17.34 | %3.09 | 18:09:40 |
INDES | 19.00 | 19.71 | %4.29 | 18:09:45 |
INFO | 15.00 | 15.45 | %5.75 | 18:09:43 |
INGRM | 421.00 | 421.70 | %-3.70 | 18:09:41 |
INTEM | 150.00 | 150.20 | %2.39 | 18:09:35 |
INVEO | 60.00 | 60.10 | %1.52 | 18:09:28 |
INVES | 310.00 | 310.50 | %0.03 | 18:08:11 |
IPEKE | 45.00 | 45.20 | %4.24 | 18:09:18 |
ISATR | 732.05 | 732.05 | %0.00 | 18:10:00 |
ISBIR | 123.00 | 123.50 | %4.04 | 18:09:29 |
ISBTR | 291.89 | 291.89 | %10.00 | 09:55:04 |
ISCTR | 23.00 | 23.14 | %2.84 | 18:09:59 |
ISDMR | 39.00 | 39.20 | %3.10 | 18:09:50 |
ISFIN | 12.00 | 12.37 | %6.91 | 18:09:48 |
ISGSY | 28.00 | 28.00 | %7.12 | 18:09:40 |
ISGYO | 21.00 | 21.80 | %3.22 | 18:09:53 |
ISIST | 19.17 | 19.17 | %4.96 | 18:05:20 |
ISKPL | 9.00 | 9.39 | %4.33 | 18:09:35 |
ISKUR | 2.36 | 2.36 | %10.00 | 12:55:01 |
ISMEN | 39.00 | 39.74 | %8.40 | 18:09:56 |
ISSEN | 13.00 | 13.43 | %2.52 | 18:09:47 |
ISYAT | 7.00 | 7.19 | %2.28 | 18:09:09 |
ITTFH | 3.00 | 3.61 | %3.14 | 18:09:09 |
IZENR | 46.00 | 46.70 | %0.56 | 18:09:53 |
IZFAS | 8.00 | 8.86 | %4.36 | 18:08:04 |
IZINV | 35.00 | 35.24 | %-2.00 | 18:09:42 |
IZMDC | 7.00 | 7.12 | %2.15 | 18:09:58 |
JANTS | 136.00 | 136.80 | %3.64 | 18:08:01 |
KAPLM | 115.00 | 115.00 | %0.61 | 18:09:48 |
KAREL | 26.00 | 26.62 | %5.05 | 18:09:10 |
KARSN | 11.00 | 11.90 | %2.32 | 18:09:49 |
KARTN | 80.00 | 80.25 | %3.08 | 18:09:14 |
KARYE | 27.00 | 27.74 | %2.36 | 18:09:31 |
KATMR | 2.00 | 2.06 | %4.57 | 18:09:55 |
KAYSE | 43.00 | 43.52 | %3.57 | 18:09:43 |
KCAER | 25.00 | 25.88 | %5.55 | 18:09:50 |
KCHOL | 138.00 | 138.80 | %3.12 | 18:09:47 |
KENT | 539.00 | 539.00 | %7.69 | 18:05:10 |
KERVN | 1.00 | 1.14 | %0.88 | 18:08:52 |
KERVT | 12.00 | 12.14 | %4.66 | 18:09:31 |
KFEIN | 37.00 | 37.08 | %5.94 | 18:09:21 |
KGYO | 47.00 | 47.26 | %-0.67 | 18:09:52 |
KIMMR | 8.00 | 8.74 | %3.43 | 18:09:55 |
KLGYO | 3.00 | 3.15 | %2.94 | 18:09:53 |
KLKIM | 108.00 | 108.60 | %9.92 | 18:08:09 |
KLMSN | 24.00 | 24.60 | %4.24 | 18:09:13 |
KLNMA | 31.00 | 31.50 | %-1.25 | 18:08:30 |
KLRHO | 34.00 | 34.06 | %9.94 | 18:05:10 |
KLSER | 90.00 | 90.35 | %4.69 | 18:09:59 |
KLSYN | 5.00 | 5.97 | %3.83 | 18:09:54 |
KMPUR | 80.00 | 80.30 | %7.00 | 18:09:33 |
KNFRT | 22.00 | 22.50 | %-4.09 | 18:08:44 |
KONKA | 56.00 | 56.30 | %9.96 | 18:09:55 |
KONTR | 290.00 | 290.60 | %9.99 | 18:09:56 |
KONYA | 5.38 | 5.38 | %4.34 | 18:08:11 |
KOPOL | 73.00 | 73.50 | %3.74 | 18:08:55 |
KORDS | 87.00 | 87.45 | %6.45 | 18:09:15 |
KOZAA | 66.00 | 66.65 | %3.98 | 18:09:53 |
KOZAL | 28.00 | 28.60 | %4.61 | 18:09:51 |
KRDMA | 26.00 | 26.10 | %3.90 | 18:09:53 |
KRDMB | 23.00 | 23.96 | %2.13 | 18:09:56 |
KRDMD | 26.00 | 26.46 | %3.36 | 18:09:59 |
KRGYO | 41.00 | 41.78 | %2.91 | 18:09:17 |
KRONT | 28.00 | 28.46 | %5.33 | 18:08:01 |
KRPLS | 9.00 | 9.14 | %3.63 | 18:09:59 |
KRSTL | 8.00 | 8.48 | %1.31 | 18:08:44 |
KRTEK | 27.00 | 27.30 | %3.64 | 18:09:58 |
KRVGD | 23.00 | 23.72 | %0.59 | 18:09:52 |
KSTUR | 860.00 | 860.00 | %8.52 | 18:08:01 |
KTLEV | 37.00 | 37.46 | %4.11 | 18:09:55 |
KTSKR | 74.00 | 74.00 | %4.89 | 18:09:38 |
KUTPO | 74.00 | 74.80 | %3.46 | 18:08:29 |
KUVVA | 54.00 | 54.70 | %9.40 | 18:09:38 |
KUYAS | 62.00 | 62.00 | %-0.88 | 18:09:58 |
KZBGY | 20.00 | 20.98 | %3.55 | 18:09:54 |
KZGYO | 33.00 | 33.68 | %9.99 | 18:09:57 |
LIDER | 134.00 | 134.80 | %-0.88 | 18:09:16 |
LIDFA | 6.00 | 6.25 | %9.84 | 18:09:41 |
LINK | 88.00 | 88.20 | %2.62 | 18:09:48 |
LKMNH | 39.00 | 39.08 | %-0.26 | 18:09:49 |
LOGO | 74.00 | 74.25 | %4.80 | 18:09:49 |
LUKSK | 56.00 | 56.10 | %4.57 | 18:05:10 |
MAALT | 814.00 | 814.50 | %1.71 | 18:09:18 |
MACKO | 82.00 | 82.80 | %1.47 | 18:09:24 |
MAGEN | 64.00 | 64.00 | %1.35 | 18:08:43 |
MAKIM | 51.00 | 51.60 | %3.57 | 18:05:10 |
MAKTK | 5.00 | 5.85 | %4.84 | 18:09:51 |
MANAS | 12.00 | 12.38 | %6.72 | 18:09:24 |
MARKA | 12.00 | 12.34 | %5.47 | 18:09:25 |
MARTI | 4.00 | 4.22 | %4.20 | 18:09:10 |
MAVI | 110.00 | 110.20 | %3.47 | 18:09:57 |
MEDTR | 38.00 | 38.72 | %10.00 | 18:05:10 |
MEGAP | 5.00 | 5.44 | %3.62 | 18:09:03 |
MEPET | 7.00 | 7.63 | %4.38 | 18:08:26 |
MERCN | 39.00 | 39.50 | %9.97 | 17:46:31 |
MERIT | 61.00 | 61.50 | %2.84 | 18:05:10 |
MERKO | 9.00 | 9.42 | %2.73 | 18:09:57 |
METRO | 2.00 | 2.26 | %4.63 | 18:09:57 |
METUR | 18.00 | 18.32 | %9.96 | 18:08:44 |
MGROS | 379.00 | 379.30 | %1.42 | 18:09:56 |
MIATK | 653.00 | 653.50 | %7.98 | 18:10:00 |
MIPAZ | 38.00 | 38.50 | %4.62 | 18:08:41 |
MMCAS | 11.00 | 11.00 | %1.85 | 18:09:32 |
MNDRS | 11.00 | 11.95 | %6.51 | 18:08:01 |
MNDTR | 17.00 | 17.87 | %3.53 | 18:09:58 |
MOBTL | 4.00 | 4.20 | %3.96 | 18:09:34 |
MPARK | 138.00 | 138.50 | %3.44 | 18:08:01 |
MRGYO | 8.00 | 8.90 | %6.21 | 18:09:36 |
MRSHL | 644.00 | 644.60 | %2.11 | 18:05:10 |
MSGYO | 9.00 | 9.62 | %3.22 | 18:09:45 |
MTRKS | 51.00 | 51.15 | %2.38 | 18:08:13 |
MTRYO | 8.00 | 8.20 | %0.37 | 18:09:52 |
MZHLD | 9.00 | 9.32 | %3.79 | 18:08:02 |
NATEN | 259.00 | 259.20 | %-1.26 | 18:09:24 |
NETAS | 54.00 | 54.45 | %4.91 | 18:09:46 |
NIBAS | 17.00 | 17.86 | %3.24 | 18:08:01 |
NTGAZ | 17.00 | 17.14 | %1.54 | 18:09:49 |
NTHOL | 22.00 | 22.68 | %3.18 | 18:09:37 |
NUGYO | 7.00 | 7.76 | %2.11 | 18:08:14 |
NUHCM | 319.00 | 319.40 | %9.99 | 18:09:00 |
OBASE | 28.00 | 28.34 | %9.93 | 18:09:46 |
ODAS | 11.00 | 11.49 | %2.32 | 18:09:56 |
OFSYM | 67.00 | 67.90 | %3.66 | 18:09:55 |
ONCSM | 205.00 | 205.50 | %1.73 | 18:09:41 |
ORCAY | 10.00 | 10.55 | %3.94 | 18:09:40 |
ORGE | 59.00 | 59.00 | %-0.25 | 18:09:55 |
ORMA | 124.00 | 124.10 | %-2.28 | 18:09:18 |
OSMEN | 252.00 | 252.00 | %6.33 | 18:05:10 |
OSTIM | 10.00 | 10.92 | %2.73 | 18:08:36 |
OTKAR | 333.00 | 333.30 | %2.21 | 18:08:07 |
OTTO | 403.00 | 403.00 | %0.78 | 18:09:48 |
OYAKC | 72.00 | 72.70 | %5.36 | 18:09:57 |
OYAYO | 29.00 | 29.00 | %-0.82 | 18:08:56 |
OYLUM | 9.00 | 9.25 | %3.35 | 18:08:21 |
OYYAT | 56.00 | 56.20 | %-2.43 | 18:09:42 |
OZGYO | 5.00 | 5.84 | %1.04 | 18:09:24 |
OZKGY | 9.00 | 9.12 | %3.99 | 18:09:56 |
OZRDN | 32.00 | 32.22 | %2.81 | 18:09:14 |
OZSUB | 31.00 | 31.82 | %5.16 | 18:09:02 |
PAGYO | 42.00 | 42.00 | %-0.71 | 18:08:02 |
PAMEL | 144.00 | 144.40 | %3.88 | 18:09:34 |
PAPIL | 32.00 | 32.10 | %0.88 | 18:09:19 |
PARSN | 133.00 | 133.00 | %4.72 | 18:08:30 |
PASEU | 91.00 | 91.90 | %3.78 | 18:09:35 |
PCILT | 29.00 | 29.48 | %4.10 | 18:09:30 |
PEGYO | 8.00 | 8.04 | %-3.94 | 18:09:38 |
PEKGY | 25.00 | 25.06 | %0.16 | 18:09:47 |
PENGD | 9.00 | 9.80 | %-1.61 | 18:09:10 |
PENTA | 22.00 | 22.94 | %3.80 | 18:09:56 |
PETKM | 19.00 | 19.69 | %4.07 | 18:09:29 |
PETUN | 81.00 | 81.95 | %4.46 | 18:09:32 |
PGSUS | 772.00 | 772.80 | %2.36 | 18:09:35 |
PINSU | 9.00 | 9.76 | %0.93 | 18:09:54 |
PKART | 36.00 | 36.20 | %4.68 | 18:09:20 |
PKENT | 153.00 | 153.10 | %1.12 | 18:08:01 |
PLTUR | 15.00 | 15.17 | %4.26 | 18:08:03 |
PNLSN | 57.00 | 57.40 | %9.96 | 18:08:02 |
PNSUT | 81.00 | 81.20 | %2.40 | 18:08:54 |
POLHO | 15.00 | 15.58 | %5.91 | 18:09:57 |
POLTK | 6.60 | 6.60 | %3.95 | 18:08:43 |
PRDGS | 9.00 | 9.18 | %6.25 | 18:09:47 |
PRKAB | 33.00 | 33.52 | %3.14 | 18:09:29 |
PRKME | 28.00 | 28.82 | %4.27 | 18:08:56 |
PRZMA | 48.00 | 48.24 | %2.33 | 18:08:02 |
PSDTC | 56.00 | 56.65 | %2.81 | 18:08:19 |
PSGYO | 5.00 | 5.94 | %-1.82 | 18:09:54 |
QNBFB | 231.00 | 231.70 | %4.94 | 18:08:16 |
QNBFL | 449.00 | 449.80 | %3.26 | 18:08:03 |
QUAGR | 6.00 | 6.23 | %1.96 | 18:09:49 |
RALYH | 78.00 | 78.95 | %-0.50 | 18:08:34 |
RAYSG | 51.00 | 51.00 | %3.57 | 18:09:50 |
REEDR | 10.00 | 10.23 | %0.00 | 18:09:45 |
RK030G10 | 497.00 | 497.24 | %1.06 | 18:10:10 |
RK030G15 | 1.03 | 1.03 | %1.59 | 18:10:10 |
RK030G20 | 2.02 | 2.02 | %2.12 | 18:10:10 |
RK030G25 | 3.52 | 3.52 | %2.66 | 18:10:10 |
RK030G30 | 5.07 | 5.07 | %3.19 | 18:10:10 |
RK030T10 | 1.83 | 1.83 | %1.11 | 18:10:10 |
RK030T15 | 2.54 | 2.54 | %1.63 | 18:10:10 |
RK030T20 | 3.35 | 3.35 | %2.15 | 18:10:10 |
RK030T25 | 3.97 | 3.97 | %2.67 | 18:10:10 |
RK030T30 | 4.10 | 4.10 | %3.19 | 18:10:10 |
RK100G10 | 595.00 | 595.71 | %1.18 | 18:10:11 |
RK100G15 | 1.35 | 1.35 | %1.77 | 18:10:11 |
RK100G20 | 2.86 | 2.86 | %2.36 | 18:10:11 |
RK100G25 | 4.86 | 4.86 | %2.95 | 18:10:11 |
RK100G30 | 7.64 | 7.64 | %3.54 | 18:10:11 |
RK100T10 | 2.08 | 2.08 | %1.22 | 18:10:11 |
RK100T15 | 3.08 | 3.08 | %1.80 | 18:10:11 |
RK100T20 | 4.29 | 4.29 | %2.38 | 18:10:11 |
RK100T25 | 4.92 | 4.92 | %2.96 | 18:10:11 |
RK100T30 | 5.54 | 5.54 | %3.54 | 18:10:11 |
RNPOL | 25.00 | 25.82 | %2.79 | 18:08:58 |
RODRG | 58.00 | 58.30 | %3.55 | 18:05:10 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 16.00 | 16.45 | %-0.60 | 18:09:31 |
RUBNS | 33.00 | 33.10 | %0.98 | 18:09:58 |
RYGYO | 24.00 | 24.28 | %2.10 | 18:09:22 |
RYSAS | 36.00 | 36.62 | %2.12 | 18:09:41 |
SAFKR | 30.00 | 30.14 | %5.75 | 18:09:35 |
SAHOL | 56.00 | 56.95 | %2.52 | 18:09:59 |
SAMAT | 17.00 | 17.79 | %0.17 | 18:08:49 |
SANEL | 19.00 | 19.29 | %1.10 | 18:08:32 |
SANFM | 24.00 | 24.78 | %-3.73 | 18:08:28 |
SANKO | 28.00 | 28.96 | %-23.06 | 18:08:04 |
SARKY | 40.00 | 40.52 | %3.79 | 18:08:57 |
SASA | 46.00 | 46.30 | %1.54 | 18:09:59 |
SAYAS | 101.00 | 101.40 | %-3.15 | 18:09:55 |
SDTTR | 379.00 | 379.40 | %2.62 | 18:09:57 |
SEGYO | 4.00 | 4.49 | %4.18 | 18:09:52 |
SEKFK | 16.00 | 16.24 | %1.75 | 18:09:58 |
SEKUR | 30.00 | 30.50 | %2.76 | 18:09:52 |
SELEC | 60.00 | 60.25 | %0.25 | 18:09:25 |
SELGD | 12.00 | 12.89 | %3.29 | 18:08:01 |
SELVA | 14.00 | 14.65 | %5.09 | 18:09:58 |
SEYKM | 7.00 | 7.32 | %1.95 | 18:08:04 |
SILVR | 16.00 | 16.18 | %2.80 | 18:08:01 |
SISE | 52.00 | 52.95 | %3.62 | 18:09:58 |
SKBNK | 5.00 | 5.57 | %1.09 | 18:09:56 |
SKTAS | 5.00 | 5.75 | %6.88 | 18:09:03 |
SL030KA2X | 16.11 | 16.11 | %6.73 | 18:10:10 |
SL030KI1X | 435.00 | 435.41 | %-3.27 | 18:10:10 |
SL030KI2X | 45.00 | 45.41 | %-6.60 | 18:10:10 |
SL100KA2X | 22.97 | 22.97 | %7.21 | 18:10:11 |
SL100KI1X | 391.00 | 391.60 | %-3.51 | 18:10:11 |
SL100KI2X | 38.00 | 38.63 | %-7.07 | 18:10:11 |
SMART | 14.00 | 14.08 | %2.77 | 18:09:57 |
SMRTG | 78.00 | 78.00 | %9.94 | 18:09:59 |
SNGYO | 3.00 | 3.22 | %2.88 | 18:09:00 |
SNICA | 35.00 | 35.44 | %1.61 | 18:09:59 |
SNKRN | 23.00 | 23.50 | %0.17 | 18:08:01 |
SNPAM | 51.00 | 51.40 | %9.36 | 18:09:55 |
SODSN | 54.00 | 54.95 | %-0.09 | 18:09:20 |
SOKE | 24.00 | 24.40 | %2.78 | 18:09:38 |
SOKM | 61.00 | 61.70 | %0.65 | 18:09:50 |
SONME | 52.00 | 52.40 | %2.75 | 18:08:01 |
SRVGY | 243.00 | 243.50 | %-9.98 | 18:09:26 |
SUMAS | 260.00 | 260.00 | %-3.67 | 18:08:01 |
SUNTK | 61.00 | 61.30 | %6.15 | 18:08:59 |
SUWEN | 24.00 | 24.14 | %3.16 | 18:08:34 |
TARKM | 230.00 | 230.20 | %9.99 | 18:09:26 |
TATEN | 50.00 | 50.45 | %-0.10 | 18:09:57 |
TATGD | 39.00 | 39.00 | %3.45 | 18:09:03 |
TAVHL | 122.00 | 122.90 | %2.42 | 18:09:30 |
TBORG | 61.00 | 61.80 | %4.48 | 18:09:47 |
TCELL | 55.00 | 55.40 | %3.75 | 18:09:55 |
TDGYO | 11.00 | 11.86 | %-2.06 | 18:08:01 |
TEKTU | 4.00 | 4.08 | %2.00 | 18:08:12 |
TERA | 34.00 | 34.20 | %2.40 | 18:09:17 |
TETMT | 1.95 | 1.95 | %4.62 | 18:08:04 |
TEZOL | 19.00 | 19.91 | %4.79 | 18:08:02 |
TGSAS | 26.00 | 26.64 | %3.26 | 18:09:37 |
THYAO | 232.00 | 232.60 | %4.16 | 18:09:57 |
TKFEN | 50.00 | 50.95 | %6.41 | 18:09:32 |
TKNSA | 25.00 | 25.00 | %5.66 | 18:09:25 |
TLMAN | 82.00 | 82.70 | %2.48 | 18:08:01 |
TMPOL | 58.00 | 58.20 | %9.50 | 18:09:50 |
TMSN | 116.00 | 116.00 | %9.95 | 18:08:04 |
TNZTP | 62.00 | 62.85 | %6.98 | 18:09:59 |
TOASO | 282.00 | 282.90 | %1.84 | 18:09:33 |
TRCAS | 25.00 | 25.30 | %4.98 | 18:09:33 |
TRGYO | 27.00 | 27.76 | %4.20 | 18:08:10 |
TRILC | 15.00 | 15.19 | %0.40 | 18:09:53 |
TSGYO | 6.00 | 6.39 | %2.24 | 18:09:33 |
TSKB | 7.00 | 7.40 | %1.51 | 18:09:51 |
TSPOR | 6.00 | 6.43 | %2.72 | 18:09:53 |
TTKOM | 23.00 | 23.34 | %3.09 | 18:09:58 |
TTRAK | 949.00 | 949.00 | %4.06 | 18:09:42 |
TUCLK | 73.00 | 73.75 | %2.08 | 18:09:58 |
TUKAS | 9.00 | 9.83 | %-2.77 | 18:09:58 |
TUPRS | 147.00 | 147.80 | %4.60 | 18:09:58 |
TUREX | 29.00 | 29.76 | %2.98 | 18:09:22 |
TURGG | 300.00 | 300.00 | %3.45 | 18:05:10 |
TURSG | 33.00 | 33.70 | %4.59 | 18:09:48 |
UFUK | 75.00 | 75.90 | %-2.19 | 18:09:28 |
ULAS | 17.00 | 17.00 | %-4.49 | 18:09:11 |
ULKER | 81.00 | 81.25 | %3.70 | 18:09:51 |
ULUFA | 10.00 | 10.15 | %6.95 | 18:09:37 |
ULUSE | 160.00 | 160.10 | %2.04 | 18:08:01 |
ULUUN | 34.00 | 34.58 | %2.86 | 18:09:42 |
UMPAS | 7.00 | 7.42 | %6.00 | 18:09:00 |
UNLU | 23.00 | 23.78 | %1.28 | 18:09:45 |
USAK | 11.00 | 11.86 | %-0.84 | 18:09:52 |
USDTR | 2.55 | 2.55 | %0.36 | 18:08:01 |
UZERB | 175.00 | 175.80 | %0.46 | 18:05:10 |
VAKBN | 13.00 | 13.64 | %1.34 | 18:09:54 |
VAKFN | 9.00 | 9.25 | %1.76 | 18:09:56 |
VAKKO | 92.00 | 92.05 | %4.01 | 18:08:01 |
VANGD | 18.00 | 18.12 | %9.95 | 18:05:10 |
VBTYZ | 79.00 | 79.00 | %3.20 | 18:09:06 |
VERTU | 37.00 | 37.94 | %4.23 | 18:08:08 |
VERUS | 164.00 | 164.00 | %1.86 | 18:09:55 |
VESBE | 16.00 | 16.45 | %2.62 | 18:09:59 |
VESTL | 61.00 | 61.90 | %4.03 | 18:09:25 |
VKFYO | 24.00 | 24.40 | %1.08 | 18:05:10 |
VKGYO | 4.00 | 4.07 | %3.83 | 18:09:57 |
VKING | 30.00 | 30.84 | %2.46 | 18:09:55 |
X030S | 8.61 | 8.61 | %3.38 | 18:05:20 |
X100S | 8.00 | 8.00 | %3.64 | 18:05:20 |
XBANA | 24.68 | 24.68 | %2.57 | 18:05:20 |
XBANK | 8.02 | 8.02 | %3.32 | 18:05:11 |
XBLSM | 3.64 | 3.64 | %5.49 | 18:05:20 |
XELKT | 604.00 | 604.39 | %3.76 | 18:05:20 |
XFINK | 3.57 | 3.57 | %5.49 | 18:05:20 |
XGIDA | 8.47 | 8.47 | %3.13 | 18:05:20 |
XGMYO | 2.66 | 2.66 | %2.60 | 18:05:20 |
XHARZ | 97.67 | 97.67 | %4.90 | 18:05:20 |
XHOLD | 7.16 | 7.16 | %3.40 | 18:05:20 |
XILTM | 1.37 | 1.37 | %3.65 | 18:05:20 |
XINSA | 10.21 | 10.21 | %4.28 | 18:05:20 |
XKAGT | 6.21 | 6.21 | %4.76 | 18:05:20 |
XKMYA | 12.71 | 12.71 | %3.90 | 18:05:20 |
XKOBI | 18.99 | 18.99 | %2.43 | 18:05:20 |
XKURY | 6.58 | 6.58 | %3.62 | 18:05:20 |
XMADN | 7.93 | 7.93 | %4.53 | 18:05:20 |
XMANA | 16.47 | 16.47 | %2.74 | 18:05:20 |
XMESY | 21.94 | 21.94 | %3.92 | 18:05:20 |
XSADA | 83.93 | 83.93 | %1.65 | 18:05:20 |
XSANK | 15.48 | 15.48 | %4.80 | 18:05:20 |
XSANT | 13.15 | 13.15 | %6.16 | 18:05:20 |
XSBAL | 9.33 | 9.33 | %2.96 | 18:05:20 |
XSBUR | 17.88 | 17.88 | %2.92 | 18:05:20 |
XSDNZ | 7.13 | 7.13 | %3.68 | 18:05:20 |
XSGRT | 29.48 | 29.48 | %6.27 | 18:05:20 |
XSIST | 10.04 | 10.04 | %3.64 | 18:05:20 |
XSIZM | 14.65 | 14.65 | %3.86 | 18:05:20 |
XSKAY | 35.47 | 35.47 | %3.62 | 18:05:20 |
XSKOC | 26.04 | 26.04 | %4.51 | 18:05:20 |
XSKON | 9.03 | 9.03 | %7.34 | 18:05:20 |
XSPOR | 3.94 | 3.94 | %-1.65 | 18:05:20 |
XSTKR | 44.94 | 44.94 | %3.24 | 18:05:20 |
XTAST | 12.39 | 12.39 | %5.59 | 18:05:20 |
XTCRT | 16.57 | 16.57 | %2.32 | 18:05:20 |
XTEKS | 3.57 | 3.57 | %4.28 | 18:05:20 |
XTKJS | 13.79 | 13.79 | %5.18 | 18:05:20 |
XTM25 | 9.50 | 9.50 | %3.19 | 18:05:11 |
XTMTU | 7.56 | 7.56 | %3.36 | 18:05:20 |
XTRZM | 1.09 | 1.09 | %2.40 | 18:05:20 |
XTUMY | 27.59 | 27.59 | %3.78 | 18:05:20 |
XU030 | 8.43 | 8.43 | %3.39 | 18:05:11 |
XU050 | 7.00 | 7.00 | %3.68 | 18:05:20 |
XU100 | 8.00 | 8.00 | %3.64 | 18:05:11 |
XUHIZ | 7.40 | 7.40 | %3.46 | 18:05:20 |
XULAS | 25.94 | 25.94 | %3.77 | 18:05:20 |
XUMAL | 8.02 | 8.02 | %3.45 | 18:05:20 |
XUSIN | 12.95 | 12.95 | %3.86 | 18:05:11 |
XUSRD | 9.87 | 9.87 | %3.56 | 18:05:20 |
XUTEK | 9.04 | 9.04 | %5.09 | 18:05:20 |
XUTUM | 9.19 | 9.19 | %3.67 | 18:05:20 |
XYLDZ | 8.63 | 8.63 | %3.73 | 18:05:20 |
XYORT | 3.44 | 3.44 | %1.96 | 18:05:20 |
XYUZO | 15.74 | 15.74 | %4.21 | 18:05:20 |
YAPRK | 121.00 | 121.20 | %2.62 | 18:05:10 |
YATAS | 38.00 | 38.10 | %2.42 | 18:09:27 |
YAYLA | 7.00 | 7.59 | %2.57 | 18:08:58 |
YBTAS | 81.14 | 81.14 | %8.99 | 18:08:01 |
YEOTK | 211.00 | 211.20 | %10.00 | 18:09:40 |
YESIL | 4.00 | 4.58 | %0.44 | 18:08:03 |
YGGYO | 41.00 | 41.20 | %2.54 | 18:08:55 |
YGYO | 2.00 | 2.41 | %4.33 | 18:08:57 |
YKBNK | 17.00 | 17.00 | %2.97 | 18:10:00 |
YKSLN | 13.00 | 13.60 | %1.64 | 18:09:44 |
YONGA | 49.00 | 49.12 | %9.99 | 18:05:10 |
YUNSA | 85.00 | 85.00 | %5.46 | 18:09:38 |
YYAPI | 2.00 | 2.98 | %3.83 | 18:09:31 |
YYLGD | 20.00 | 20.60 | %3.00 | 18:09:57 |
Z30EA | 113.00 | 113.30 | %3.09 | 17:50:25 |
Z30KE | 97.00 | 97.32 | %5.55 | 18:05:10 |
Z30KP | 122.00 | 122.40 | %4.04 | 17:17:18 |
ZEDUR | 74.00 | 74.75 | %4.55 | 18:08:04 |
ZELOT | 94.00 | 94.86 | %4.96 | 18:05:10 |
ZGOLD | 178.00 | 178.30 | %-0.34 | 18:08:48 |
ZOREN | 4.00 | 4.73 | %4.19 | 18:09:57 |
ZPBDL | 129.00 | 129.90 | %3.75 | 18:05:10 |
ZPLIB | 88.00 | 88.74 | %2.88 | 18:05:10 |
ZPT10 | 60.00 | 60.94 | %1.53 | 18:05:10 |
ZPX30 | 106.00 | 106.45 | %3.10 | 18:09:13 |
ZRE20 | 103.00 | 103.90 | %2.87 | 17:35:39 |
ZRGYO | 5.00 | 5.20 | %2.97 | 18:08:50 |
ZTM15 | 87.00 | 87.34 | %3.12 | 18:05:10 |