Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.60 | -0.32 | 18:09:14 |
ACSEL | 168.00 | 168.30 | 0.96 | 18:05:13 |
ADEL | 696.00 | 696.00 | -2.66 | 18:09:50 |
ADESE | 2.00 | 2.76 | -0.72 | 18:08:50 |
ADGYO | 34.00 | 34.94 | -5.31 | 18:09:53 |
AEFES | 138.00 | 138.60 | -0.36 | 18:08:40 |
AFYON | 12.00 | 12.23 | 0.82 | 18:09:12 |
AGESA | 72.00 | 72.95 | -3.57 | 18:09:04 |
AGHOL | 254.00 | 254.00 | -5.93 | 18:09:59 |
AGROT | 31.00 | 31.46 | 1.22 | 18:09:58 |
AGYO | 9.00 | 9.45 | -3.18 | 18:09:07 |
AHGAZ | 13.00 | 13.70 | 4.02 | 18:09:59 |
AKBNK | 39.00 | 39.72 | -2.07 | 18:09:57 |
AKCNS | 150.00 | 150.90 | 0.60 | 18:08:04 |
AKENR | 6.00 | 6.00 | 2.21 | 18:09:57 |
AKFGY | 2.00 | 2.64 | 0.00 | 18:09:52 |
AKFYE | 31.00 | 31.78 | 0.89 | 18:09:52 |
AKGRT | 5.00 | 5.94 | -0.50 | 18:09:58 |
AKMGY | 310.00 | 310.00 | 9.73 | 18:09:04 |
AKSA | 101.00 | 101.00 | -0.20 | 18:09:56 |
AKSEN | 36.00 | 36.72 | -2.60 | 18:09:52 |
AKSGY | 17.00 | 17.29 | -0.86 | 18:09:21 |
AKSUE | 13.00 | 13.72 | 0.15 | 18:09:25 |
AKYHO | 5.00 | 5.76 | 0.35 | 18:08:01 |
ALARK | 125.00 | 125.50 | -1.18 | 18:09:11 |
ALBRK | 4.00 | 4.12 | 0.49 | 18:09:17 |
ALCAR | 1.79 | 1.79 | 5.18 | 18:09:13 |
ALCTL | 126.00 | 126.70 | 5.94 | 18:09:55 |
ALFAS | 92.00 | 92.40 | -2.38 | 18:09:55 |
ALGYO | 45.00 | 45.74 | -1.38 | 18:09:30 |
ALKA | 34.00 | 34.10 | -3.18 | 18:08:57 |
ALKIM | 37.00 | 37.68 | -0.84 | 18:09:22 |
ALMAD | 7.00 | 7.88 | -2.23 | 18:09:12 |
ALVES | 60.00 | 60.75 | 9.95 | 18:09:49 |
ANELE | 16.00 | 16.83 | 1.39 | 18:09:25 |
ANGEN | 13.00 | 13.12 | 0.08 | 18:09:56 |
ANHYT | 49.00 | 49.68 | -2.78 | 18:08:01 |
ANSGR | 75.00 | 75.10 | -1.18 | 18:08:01 |
ARASE | 63.00 | 63.20 | -2.24 | 18:09:52 |
ARCLK | 149.00 | 149.40 | -2.16 | 18:09:30 |
ARDYZ | 45.00 | 45.98 | -2.29 | 18:09:57 |
ARENA | 47.00 | 47.50 | 1.84 | 18:09:28 |
ARSAN | 13.00 | 13.46 | -0.88 | 18:09:59 |
ARTMS | 65.00 | 65.60 | 9.97 | 18:09:55 |
ARZUM | 53.00 | 53.95 | -4.34 | 18:09:23 |
ASELS | 57.00 | 57.65 | 2.22 | 18:09:57 |
ASGYO | 14.00 | 14.60 | -0.34 | 18:09:07 |
ASTOR | 101.00 | 101.40 | -3.61 | 18:09:58 |
ASUZU | 74.00 | 74.20 | 5.55 | 18:09:57 |
ATAGY | 12.00 | 12.17 | 0.16 | 18:05:13 |
ATAKP | 52.00 | 52.35 | -0.85 | 18:09:26 |
ATATP | 113.00 | 113.00 | 0.09 | 18:05:13 |
ATEKS | 147.00 | 147.60 | -4.77 | 18:05:13 |
ATLAS | 5.00 | 5.32 | 0.19 | 18:08:42 |
ATSYH | 46.00 | 46.50 | 2.88 | 18:08:04 |
AVGYO | 8.00 | 8.24 | -0.72 | 18:08:01 |
AVHOL | 50.00 | 50.10 | -1.76 | 18:08:01 |
AVOD | 3.00 | 3.61 | 1.40 | 18:09:23 |
AVPGY | 42.00 | 42.66 | -1.07 | 18:09:59 |
AVTUR | 11.00 | 11.28 | 3.87 | 18:09:58 |
AYCES | 750.00 | 750.00 | -0.27 | 18:09:28 |
AYDEM | 29.00 | 29.60 | 3.21 | 18:09:55 |
AYEN | 26.00 | 26.44 | -0.75 | 18:09:12 |
AYES | 47.00 | 47.92 | -1.76 | 18:05:13 |
AYGAZ | 157.00 | 157.60 | 0.06 | 18:09:03 |
AZTEK | 131.00 | 131.00 | -6.43 | 18:09:57 |
BAGFS | 25.00 | 25.96 | -1.74 | 18:05:13 |
BAKAB | 45.00 | 45.80 | 0.22 | 18:08:01 |
BALAT | 25.00 | 25.94 | 3.76 | 18:08:49 |
BANVT | 180.00 | 180.50 | 5.56 | 18:08:08 |
BARMA | 18.00 | 18.82 | -1.98 | 18:09:54 |
BASCM | 16.00 | 16.22 | 9.82 | 18:08:03 |
BASGZ | 21.00 | 21.76 | 3.32 | 18:09:07 |
BAYRK | 41.00 | 41.96 | 6.28 | 18:09:53 |
BEGYO | 6.00 | 6.35 | 0.79 | 18:09:59 |
BERA | 18.00 | 18.43 | -4.71 | 18:09:09 |
BEYAZ | 22.00 | 22.24 | -1.68 | 18:05:13 |
BFREN | 1.07 | 1.07 | -1.74 | 18:09:09 |
BIENY | 43.00 | 43.08 | 0.28 | 18:09:57 |
BIGCH | 31.00 | 31.84 | 3.78 | 18:09:18 |
BIMAS | 378.00 | 378.50 | -2.70 | 18:09:15 |
BINHO | 561.00 | 561.00 | -3.19 | 18:09:51 |
BIOEN | 19.00 | 19.10 | 1.22 | 18:08:01 |
BIZIM | 45.00 | 45.28 | -0.75 | 18:08:01 |
BJKAS | 75.00 | 75.00 | -5.54 | 18:09:52 |
BLCYT | 17.00 | 17.51 | -0.91 | 18:08:33 |
BMSCH | 24.00 | 24.48 | -0.24 | 18:09:16 |
BMSTL | 34.00 | 34.34 | -1.72 | 18:09:53 |
BNTAS | 13.00 | 13.15 | 1.94 | 18:09:29 |
BOBET | 34.00 | 34.80 | -1.69 | 18:09:50 |
BORLS | 32.00 | 32.92 | -3.18 | 18:08:50 |
BORSK | 45.00 | 45.18 | 1.12 | 18:09:50 |
BOSSA | 10.00 | 10.60 | -0.84 | 18:09:12 |
BRISA | 120.00 | 120.90 | 0.83 | 18:08:28 |
BRKO | 4.00 | 4.41 | 2.32 | 18:09:25 |
BRKSN | 47.00 | 47.38 | -0.88 | 18:05:13 |
BRKVY | 181.00 | 181.70 | 4.67 | 18:05:13 |
BRLSM | 26.00 | 26.88 | -2.47 | 18:09:59 |
BRMEN | 7.00 | 7.12 | 9.88 | 18:09:51 |
BRSAN | 633.00 | 633.00 | -2.91 | 18:09:51 |
BRYAT | 3.63 | 3.63 | -3.14 | 18:09:50 |
BSOKE | 21.00 | 21.48 | 4.37 | 18:09:59 |
BTCIM | 114.00 | 114.00 | -4.20 | 18:09:56 |
BUCIM | 8.00 | 8.09 | -0.86 | 18:08:15 |
BURCE | 170.00 | 170.70 | -0.81 | 18:05:13 |
BURVA | 123.00 | 123.80 | -1.51 | 18:05:13 |
BVSAN | 104.00 | 104.60 | -2.70 | 18:08:01 |
BYDNR | 31.00 | 31.12 | 1.04 | 18:05:13 |
CANTE | 17.00 | 17.40 | 1.87 | 18:09:54 |
CASA | 98.00 | 98.40 | -1.40 | 18:08:01 |
CATES | 66.00 | 66.25 | 9.96 | 18:08:01 |
CCOLA | 556.00 | 556.00 | -2.71 | 18:09:55 |
CELHA | 38.00 | 38.58 | 0.78 | 18:08:01 |
CEMAS | 5.00 | 5.21 | -0.95 | 18:09:51 |
CEMTS | 10.00 | 10.32 | -1.81 | 18:09:02 |
CEOEM | 20.00 | 20.28 | -0.10 | 18:09:14 |
CIMSA | 32.00 | 32.60 | 0.31 | 18:09:28 |
CLEBI | 1.35 | 1.35 | 9.14 | 18:09:56 |
CMBTN | 4.31 | 4.31 | -1.49 | 18:08:01 |
CMENT | 640.00 | 640.50 | 3.98 | 18:09:43 |
CONSE | 6.00 | 6.00 | -0.66 | 18:08:54 |
COSMO | 132.00 | 132.40 | -1.49 | 18:08:01 |
CRDFA | 7.00 | 7.54 | 0.94 | 18:08:17 |
CRFSA | 157.00 | 157.90 | -0.69 | 18:09:59 |
CUSAN | 24.00 | 24.92 | 1.05 | 18:08:01 |
CVKMD | 439.00 | 439.50 | -1.68 | 18:09:56 |
CWENE | 291.00 | 291.25 | 2.64 | 18:09:18 |
DAGHL | 17.00 | 17.32 | -0.80 | 18:09:10 |
DAGI | 8.00 | 8.08 | -1.70 | 18:08:01 |
DAPGM | 33.00 | 33.36 | -4.08 | 18:09:49 |
DARDL | 6.00 | 6.82 | 2.25 | 18:09:13 |
DENGE | 2.00 | 2.93 | -4.56 | 18:09:11 |
DERHL | 14.00 | 14.09 | 5.31 | 18:09:15 |
DERIM | 29.00 | 29.40 | -1.01 | 18:09:19 |
DESA | 22.00 | 22.82 | -1.89 | 18:09:26 |
DESPC | 51.00 | 51.30 | -7.57 | 18:08:01 |
DEVA | 78.00 | 78.20 | 3.30 | 18:09:50 |
DGATE | 47.00 | 47.00 | -9.09 | 18:09:16 |
DGGYO | 36.00 | 36.48 | -1.57 | 18:08:01 |
DGNMO | 11.00 | 11.15 | -0.45 | 18:08:01 |
DIRIT | 17.00 | 17.25 | 2.68 | 18:05:13 |
DITAS | 17.00 | 17.38 | 0.17 | 18:05:13 |
DJIST | 321.00 | 321.40 | -0.28 | 18:05:13 |
DMRGD | 14.00 | 14.72 | -0.74 | 18:08:58 |
DMSAS | 6.00 | 6.31 | -1.41 | 18:08:37 |
DNISI | 17.00 | 17.85 | 1.36 | 18:09:59 |
DOAS | 299.00 | 299.50 | 1.53 | 18:09:58 |
DOBUR | 196.00 | 196.10 | 9.98 | 18:05:13 |
DOCO | 5.01 | 5.01 | -4.21 | 18:08:59 |
DOFER | 44.00 | 44.64 | -4.45 | 18:08:51 |
DOGUB | 24.00 | 24.32 | -3.95 | 18:08:20 |
DOHOL | 12.00 | 12.80 | -1.01 | 18:09:58 |
DOKTA | 35.00 | 35.70 | -1.71 | 18:09:26 |
DURDO | 16.00 | 16.70 | -3.13 | 18:08:01 |
DYOBY | 32.00 | 32.52 | 3.96 | 18:09:58 |
DZGYO | 4.00 | 4.86 | -1.42 | 18:05:13 |
EBEBK | 64.00 | 64.90 | 3.18 | 18:09:30 |
ECILC | 54.00 | 54.50 | 1.21 | 18:09:50 |
ECZYT | 245.00 | 245.60 | -1.76 | 18:08:15 |
EDATA | 26.00 | 26.70 | -3.05 | 18:08:21 |
EDIP | 16.00 | 16.66 | 0.00 | 18:08:01 |
EGEEN | 14.87 | 14.87 | -0.57 | 18:09:13 |
EGEPO | 18.00 | 18.63 | -1.32 | 18:09:19 |
EGGUB | 46.00 | 46.70 | -1.10 | 18:05:13 |
EGPRO | 246.00 | 246.30 | 1.90 | 18:09:50 |
EGSER | 3.00 | 3.85 | -0.26 | 18:08:27 |
EKGYO | 10.00 | 10.78 | -1.10 | 18:09:59 |
EKIZ | 68.00 | 68.40 | 2.86 | 18:08:03 |
EKOS | 51.00 | 51.45 | 0.98 | 18:09:30 |
EKSUN | 65.00 | 65.00 | 0.39 | 18:09:10 |
ELITE | 48.00 | 48.50 | -1.22 | 18:08:01 |
EMKEL | 15.00 | 15.05 | -4.51 | 18:08:24 |
EMNIS | 198.00 | 198.00 | 2.54 | 18:09:55 |
ENERY | 148.00 | 148.20 | 2.92 | 18:09:51 |
ENJSA | 57.00 | 57.65 | 2.67 | 18:09:50 |
ENKAI | 36.00 | 36.20 | 0.00 | 18:09:17 |
ENSRI | 37.00 | 37.70 | -5.37 | 18:09:54 |
EPLAS | 6.00 | 6.46 | -0.92 | 18:08:57 |
ERBOS | 312.00 | 312.75 | 4.51 | 18:09:50 |
ERCB | 174.00 | 174.50 | -0.57 | 18:09:49 |
EREGL | 44.00 | 44.40 | 0.14 | 18:09:59 |
ERSU | 21.00 | 21.30 | -9.97 | 18:09:59 |
ESCAR | 241.00 | 241.90 | 3.20 | 18:09:50 |
ESCOM | 82.00 | 82.55 | -1.32 | 18:08:50 |
ESEN | 21.00 | 21.04 | -3.13 | 18:09:15 |
ETILR | 17.00 | 17.16 | -0.12 | 18:05:13 |
ETYAT | 15.00 | 15.37 | 1.52 | 18:05:13 |
EUHOL | 3.00 | 3.82 | -1.29 | 18:09:59 |
EUKYO | 20.00 | 20.32 | -5.84 | 18:09:50 |
EUPWR | 159.00 | 159.90 | 0.76 | 18:09:50 |
EUREN | 18.00 | 18.51 | -6.28 | 18:09:58 |
EUYO | 19.00 | 19.50 | -1.91 | 18:05:13 |
EYGYO | 11.00 | 11.19 | -3.28 | 18:09:28 |
FADE | 17.00 | 17.36 | -1.36 | 18:09:15 |
FENER | 93.00 | 93.00 | -1.06 | 18:09:25 |
FLAP | 12.00 | 12.80 | -0.39 | 18:09:56 |
FMIZP | 305.00 | 305.00 | -0.33 | 18:08:01 |
FONET | 31.00 | 31.20 | -9.98 | 18:09:54 |
FORMT | 2.00 | 2.92 | 0.34 | 18:09:23 |
FORTE | 76.00 | 76.95 | -1.16 | 18:08:27 |
FRIGO | 8.00 | 8.16 | 0.99 | 18:05:13 |
FROTO | 1.08 | 1.08 | -2.17 | 18:09:27 |
FZLGY | 13.00 | 13.02 | -1.74 | 18:08:01 |
GARAN | 60.00 | 60.90 | -1.22 | 18:08:41 |
GARFA | 164.00 | 164.40 | 0.43 | 18:08:01 |
GEDIK | 14.00 | 14.24 | -1.25 | 18:05:13 |
GEDZA | 26.00 | 26.24 | -1.43 | 18:05:13 |
GENIL | 73.00 | 73.00 | 1.46 | 18:08:53 |
GENTS | 9.00 | 9.95 | 0.61 | 18:08:01 |
GEREL | 46.00 | 46.04 | 2.31 | 18:09:10 |
GESAN | 70.00 | 70.15 | -1.20 | 18:09:59 |
GIPTA | 53.00 | 53.00 | 0.00 | 18:09:50 |
GLBMD | 39.00 | 39.74 | 0.81 | 18:09:48 |
GLCVY | 45.00 | 45.00 | -0.62 | 18:08:01 |
GLDTR | 205.00 | 205.50 | 0.27 | 18:08:49 |
GLRYH | 12.00 | 12.60 | -0.71 | 18:08:01 |
GLYHO | 12.00 | 12.25 | 4.43 | 18:09:04 |
GMSTR | 170.00 | 170.75 | 2.89 | 18:09:48 |
GMTAS | 8.00 | 8.89 | 1.72 | 18:09:47 |
GOKNR | 23.00 | 23.02 | 0.79 | 18:08:58 |
GOLTS | 350.00 | 350.25 | -2.84 | 18:08:31 |
GOODY | 22.00 | 22.38 | -1.06 | 18:08:01 |
GOZDE | 26.00 | 26.86 | -2.82 | 18:08:01 |
GRNYO | 9.00 | 9.16 | 4.69 | 18:09:53 |
GRSEL | 73.00 | 73.70 | -1.99 | 18:09:49 |
GRTRK | 67.00 | 67.20 | -2.89 | 18:08:36 |
GSDDE | 9.00 | 9.93 | -1.49 | 18:09:10 |
GSDHO | 4.00 | 4.06 | 1.00 | 18:09:59 |
GSRAY | 7.00 | 7.56 | 2.44 | 18:09:55 |
GUBRF | 172.00 | 172.00 | -0.86 | 18:09:27 |
GWIND | 26.00 | 26.20 | 0.77 | 18:08:56 |
GZNMI | 48.00 | 48.20 | 2.55 | 18:09:58 |
HALKB | 13.00 | 13.32 | 0.53 | 18:09:52 |
HATEK | 15.00 | 15.15 | -2.57 | 18:09:58 |
HATSN | 72.00 | 72.50 | 2.84 | 18:09:16 |
HDFGS | 1.00 | 1.99 | -1.49 | 18:08:30 |
HEDEF | 27.00 | 27.20 | -1.31 | 18:08:01 |
HEKTS | 17.00 | 17.26 | 0.35 | 18:09:54 |
HKTM | 22.00 | 22.12 | -2.56 | 18:09:16 |
HLGYO | 3.00 | 3.29 | 0.00 | 18:09:48 |
HTTBT | 62.00 | 62.50 | -2.72 | 18:08:01 |
HUBVC | 13.00 | 13.28 | 0.91 | 18:08:44 |
HUNER | 7.00 | 7.05 | -0.42 | 18:09:17 |
HURGZ | 5.00 | 5.01 | -0.40 | 18:09:51 |
ICBCT | 15.00 | 15.10 | -1.56 | 18:08:07 |
ICUGS | 15.00 | 15.70 | 6.37 | 18:08:09 |
IDGYO | 6.00 | 6.15 | -1.13 | 18:08:01 |
IEYHO | 5.00 | 5.74 | -1.20 | 18:08:25 |
IHAAS | 13.00 | 13.80 | -1.08 | 18:05:13 |
IHEVA | 2.00 | 2.46 | -1.60 | 18:05:13 |
IHGZT | 1.00 | 1.24 | 0.00 | 18:09:02 |
IHLAS | 1.00 | 1.06 | -0.93 | 18:09:19 |
IHLGM | 1.00 | 1.39 | -0.71 | 18:09:56 |
IHYAY | 2.00 | 2.72 | -0.73 | 18:09:26 |
IMASM | 18.00 | 18.67 | 1.30 | 18:09:57 |
INDES | 10.00 | 10.19 | -6.60 | 18:09:48 |
INFO | 13.00 | 13.73 | -1.72 | 18:08:01 |
INGRM | 608.00 | 608.50 | -1.46 | 18:08:49 |
INTEM | 332.00 | 332.00 | -0.38 | 18:08:33 |
INVEO | 42.00 | 42.00 | -2.23 | 18:08:26 |
INVES | 379.00 | 379.00 | -1.30 | 18:05:13 |
IPEKE | 41.00 | 41.18 | 0.68 | 18:09:59 |
ISATR | 1.72 | 1.72 | 0.00 | 18:10:01 |
ISBIR | 130.00 | 130.00 | 0.15 | 18:08:26 |
ISBTR | 535.00 | 535.00 | -0.93 | 18:05:13 |
ISCTR | 10.00 | 10.24 | -1.44 | 18:09:56 |
ISDMR | 37.00 | 37.32 | 1.03 | 18:08:01 |
ISFIN | 10.00 | 10.97 | -0.45 | 18:08:01 |
ISGSY | 25.00 | 25.28 | 0.88 | 18:08:03 |
ISGYO | 15.00 | 15.87 | -0.19 | 18:09:47 |
ISIST | 19.62 | 19.62 | -1.41 | 18:05:20 |
ISKPL | 8.00 | 8.43 | 0.36 | 18:08:50 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.54 | -3.57 | 18:09:23 |
ISSEN | 10.00 | 10.86 | -1.63 | 18:09:47 |
ISYAT | 11.00 | 11.64 | -1.02 | 18:09:50 |
IZENR | 30.00 | 30.36 | 0.93 | 18:09:59 |
IZFAS | 17.00 | 17.83 | -0.94 | 18:09:04 |
IZINV | 52.00 | 52.95 | 9.90 | 18:05:13 |
IZMDC | 6.00 | 6.27 | -2.03 | 18:09:15 |
JANTS | 248.00 | 248.00 | -3.50 | 18:08:52 |
KAPLM | 165.00 | 165.00 | -1.79 | 18:08:01 |
KAREL | 15.00 | 15.60 | -0.45 | 18:08:01 |
KARSN | 11.00 | 11.63 | -2.19 | 18:09:53 |
KARTN | 125.00 | 125.50 | -3.46 | 18:08:01 |
KARYE | 49.00 | 49.90 | -5.22 | 18:09:28 |
KATMR | 2.00 | 2.32 | -0.85 | 18:09:53 |
KAYSE | 32.00 | 32.46 | 2.40 | 18:09:54 |
KBORU | 128.00 | 128.00 | 1.75 | 18:09:58 |
KCAER | 55.00 | 55.00 | 2.23 | 18:09:58 |
KCHOL | 178.00 | 178.70 | 0.34 | 18:09:58 |
KENT | 1.04 | 1.04 | -0.29 | 18:09:53 |
KERVN | 2.00 | 2.17 | 9.60 | 18:05:13 |
KERVT | 14.00 | 14.60 | 5.72 | 18:09:18 |
KFEIN | 151.00 | 151.20 | 2.02 | 18:09:48 |
KGYO | 38.00 | 38.00 | -6.40 | 18:08:01 |
KIMMR | 10.00 | 10.79 | -1.64 | 18:09:55 |
KLGYO | 5.00 | 5.49 | -1.61 | 18:09:34 |
KLKIM | 28.00 | 28.52 | -0.97 | 18:08:01 |
KLMSN | 31.00 | 31.36 | 4.53 | 18:09:52 |
KLNMA | 34.00 | 34.86 | 9.97 | 18:05:13 |
KLRHO | 48.00 | 48.34 | -8.62 | 18:09:09 |
KLSER | 67.00 | 67.00 | 3.00 | 18:09:51 |
KLSYN | 6.00 | 6.61 | 0.46 | 18:09:05 |
KMPUR | 59.00 | 59.75 | -2.21 | 18:08:01 |
KNFRT | 11.00 | 11.68 | -0.60 | 18:08:02 |
KONKA | 49.00 | 49.94 | 0.12 | 18:09:53 |
KONTR | 246.00 | 246.90 | -1.93 | 18:09:56 |
KONYA | 10.13 | 10.13 | 0.87 | 18:09:00 |
KOPOL | 47.00 | 47.10 | -4.42 | 18:10:00 |
KORDS | 108.00 | 108.30 | 0.84 | 18:09:54 |
KOZAA | 49.00 | 49.12 | -0.45 | 18:09:53 |
KOZAL | 23.00 | 23.22 | 1.75 | 18:09:51 |
KRDMA | 19.00 | 19.77 | -0.55 | 18:09:09 |
KRDMB | 19.00 | 19.16 | -0.83 | 18:05:13 |
KRDMD | 23.00 | 23.86 | -0.08 | 18:09:10 |
KRGYO | 25.00 | 25.72 | -0.85 | 18:09:08 |
KRONT | 25.00 | 25.30 | 3.01 | 18:09:24 |
KRPLS | 8.00 | 8.63 | 0.35 | 18:08:55 |
KRSTL | 9.00 | 9.56 | -1.65 | 18:09:47 |
KRTEK | 34.00 | 34.40 | -1.26 | 18:05:13 |
KRVGD | 28.00 | 28.20 | -2.69 | 18:08:37 |
KSTUR | 8.05 | 8.05 | 4.54 | 18:09:51 |
KTLEV | 116.00 | 116.40 | 6.69 | 18:09:30 |
KTSKR | 69.00 | 69.50 | -0.43 | 18:09:47 |
KUTPO | 83.00 | 83.00 | -5.63 | 18:05:13 |
KUVVA | 42.00 | 42.72 | 0.09 | 18:08:01 |
KUYAS | 45.00 | 45.12 | -2.55 | 18:09:58 |
KZBGY | 23.00 | 23.02 | -1.54 | 18:08:52 |
KZGYO | 25.00 | 25.66 | -1.46 | 18:09:12 |
LIDER | 68.00 | 68.10 | -1.23 | 18:08:01 |
LIDFA | 8.00 | 8.14 | -3.21 | 18:05:13 |
LINK | 410.00 | 410.00 | -2.21 | 18:08:48 |
LKMNH | 64.00 | 64.40 | 2.63 | 18:09:17 |
LMKDC | 35.00 | 35.48 | -2.47 | 18:09:58 |
LOGO | 88.00 | 88.50 | -1.50 | 18:08:07 |
LRSHO | 3.00 | 3.14 | -0.95 | 18:09:19 |
LUKSK | 102.00 | 102.50 | -2.01 | 18:05:13 |
MAALT | 1.31 | 1.31 | 4.30 | 18:09:29 |
MACKO | 72.00 | 72.10 | -1.90 | 18:09:52 |
MAGEN | 15.00 | 15.60 | 0.84 | 18:09:40 |
MAKIM | 55.00 | 55.00 | -0.09 | 18:05:13 |
MAKTK | 6.00 | 6.92 | -0.43 | 18:09:14 |
MANAS | 9.00 | 9.66 | -3.01 | 18:08:56 |
MARBL | 19.00 | 19.56 | -1.86 | 18:09:50 |
MARKA | 125.00 | 125.50 | 4.15 | 18:09:59 |
MARTI | 4.00 | 4.65 | 1.31 | 18:09:55 |
MAVI | 152.00 | 152.00 | 7.57 | 18:09:54 |
MEDTR | 38.00 | 38.22 | 3.13 | 18:08:32 |
MEGAP | 5.00 | 5.00 | -5.48 | 18:09:47 |
MEGMT | 47.00 | 47.02 | -0.42 | 18:09:53 |
MEKAG | 64.00 | 64.65 | 1.25 | 18:09:13 |
MEPET | 12.00 | 12.10 | 0.83 | 18:08:03 |
MERCN | 14.00 | 14.10 | 0.50 | 18:08:39 |
MERIT | 106.00 | 106.90 | 2.30 | 18:09:19 |
MERKO | 12.00 | 12.85 | 1.66 | 18:08:42 |
METRO | 2.00 | 2.54 | -0.39 | 18:08:01 |
METUR | 10.00 | 10.44 | 0.10 | 18:09:03 |
MGROS | 483.00 | 483.00 | -0.21 | 18:09:52 |
MHRGY | 5.00 | 5.58 | -0.36 | 18:09:51 |
MIATK | 70.00 | 70.15 | -1.20 | 18:10:01 |
MIPAZ | 92.00 | 92.50 | -9.67 | 18:09:52 |
MMCAS | 14.00 | 14.13 | -1.94 | 18:09:58 |
MNDRS | 13.00 | 13.03 | -1.81 | 18:08:01 |
MNDTR | 6.00 | 6.65 | -2.35 | 18:09:12 |
MOBTL | 6.00 | 6.50 | -1.66 | 18:08:25 |
MOGAN | 22.00 | 22.04 | 9.98 | 18:09:59 |
MPARK | 185.00 | 185.60 | -0.96 | 18:09:51 |
MRGYO | 5.00 | 5.41 | -0.37 | 18:08:02 |
MRSHL | 2.28 | 2.28 | -1.94 | 18:09:04 |
MSGYO | 14.00 | 14.09 | -0.28 | 18:05:13 |
MTRKS | 77.00 | 77.65 | -7.12 | 18:09:51 |
MTRYO | 9.00 | 9.48 | -4.24 | 18:09:03 |
MZHLD | 8.00 | 8.55 | -1.27 | 18:09:49 |
NATEN | 54.00 | 54.80 | -4.45 | 18:09:27 |
NETAS | 83.00 | 83.20 | 1.46 | 18:08:01 |
NIBAS | 20.00 | 20.98 | -2.87 | 18:05:13 |
NTGAZ | 18.00 | 18.49 | 0.49 | 18:08:01 |
NTHOL | 29.00 | 29.18 | -0.55 | 18:09:50 |
NUGYO | 7.00 | 7.09 | -0.56 | 18:08:02 |
NUHCM | 285.00 | 285.50 | -1.64 | 18:08:43 |
OBAMS | 55.00 | 55.00 | 10.00 | 18:09:58 |
OBASE | 54.00 | 54.70 | 0.92 | 18:08:02 |
ODAS | 9.00 | 9.65 | -3.11 | 18:09:30 |
OFSYM | 52.00 | 52.05 | 0.10 | 18:09:17 |
ONCSM | 206.00 | 206.50 | -1.71 | 18:09:18 |
ORCAY | 13.00 | 13.80 | 6.65 | 18:09:58 |
ORGE | 73.00 | 73.75 | 0.14 | 18:09:20 |
ORMA | 234.00 | 234.00 | 7.14 | 18:09:52 |
OSMEN | 218.00 | 218.10 | 1.63 | 18:05:13 |
OSTIM | 6.00 | 6.74 | -0.88 | 18:08:01 |
OTKAR | 473.00 | 473.50 | -3.47 | 18:09:05 |
OTTO | 359.00 | 359.50 | -0.14 | 18:05:13 |
OYAKC | 62.00 | 62.80 | 0.32 | 18:09:53 |
OYAYO | 36.00 | 36.00 | -1.91 | 18:08:03 |
OYLUM | 11.00 | 11.31 | -4.64 | 18:09:59 |
OYYAT | 43.00 | 43.92 | -5.67 | 18:09:58 |
OZGYO | 5.00 | 5.67 | -5.34 | 18:08:52 |
OZKGY | 8.00 | 8.71 | -1.58 | 18:09:59 |
OZRDN | 63.00 | 63.00 | -2.48 | 18:05:13 |
OZSUB | 33.00 | 33.38 | 0.79 | 18:05:13 |
PAGYO | 40.00 | 40.24 | 1.62 | 18:08:02 |
PAMEL | 134.00 | 134.50 | -1.90 | 18:09:54 |
PAPIL | 116.00 | 116.20 | -3.73 | 18:09:50 |
PARSN | 110.00 | 110.70 | 1.47 | 18:08:01 |
PASEU | 58.00 | 58.80 | -1.18 | 18:08:01 |
PATEK | 163.00 | 163.20 | -7.85 | 18:09:57 |
PCILT | 13.00 | 13.94 | -1.34 | 18:09:14 |
PEGYO | 20.00 | 20.84 | 9.97 | 18:09:16 |
PEKGY | 26.00 | 26.52 | -2.57 | 18:09:55 |
PENGD | 7.00 | 7.26 | -1.89 | 18:09:14 |
PENTA | 20.00 | 20.38 | -2.02 | 18:08:09 |
PETKM | 23.00 | 23.24 | -1.19 | 18:08:44 |
PETUN | 87.00 | 87.50 | -0.57 | 18:08:01 |
PGSUS | 792.00 | 792.50 | -0.38 | 18:09:56 |
PINSU | 23.00 | 23.50 | -0.59 | 18:08:06 |
PKART | 69.00 | 69.55 | 7.00 | 18:09:57 |
PKENT | 340.00 | 340.00 | -3.27 | 18:08:02 |
PLTUR | 18.00 | 18.20 | -2.52 | 18:09:11 |
PNLSN | 91.00 | 91.60 | 0.60 | 18:08:01 |
PNSUT | 88.00 | 88.40 | 1.32 | 18:08:01 |
POLHO | 13.00 | 13.46 | -0.30 | 18:09:59 |
POLTK | 22.77 | 22.77 | 5.39 | 18:08:01 |
PRDGS | 6.00 | 6.89 | -0.14 | 18:09:09 |
PRKAB | 39.00 | 39.02 | -3.37 | 18:08:03 |
PRKME | 22.00 | 22.48 | 0.27 | 18:09:46 |
PRZMA | 63.00 | 63.85 | 3.15 | 18:09:41 |
PSDTC | 91.00 | 91.95 | 1.38 | 18:08:18 |
PSGYO | 7.00 | 7.52 | 0.40 | 18:09:26 |
QNBFB | 280.00 | 280.00 | 0.18 | 18:09:51 |
QNBFL | 172.00 | 172.00 | 0.41 | 18:09:41 |
QUAGR | 4.00 | 4.04 | 0.25 | 18:08:59 |
RALYH | 127.00 | 127.40 | -0.55 | 18:08:01 |
RAYSG | 376.00 | 376.00 | 9.70 | 18:09:50 |
REEDR | 57.00 | 57.80 | 1.14 | 18:09:58 |
RK030G10 | 516.00 | 516.14 | -0.33 | 18:10:10 |
RK030G15 | 1.09 | 1.09 | -0.50 | 18:10:10 |
RK030G20 | 2.17 | 2.17 | -0.66 | 18:10:10 |
RK030G25 | 3.83 | 3.83 | -0.83 | 18:10:10 |
RK030G30 | 5.61 | 5.61 | -0.99 | 18:10:10 |
RK030T10 | 2.11 | 2.11 | -0.27 | 18:10:10 |
RK030T15 | 2.90 | 2.90 | -0.46 | 18:10:10 |
RK030T20 | 3.78 | 3.78 | -0.65 | 18:10:10 |
RK030T25 | 4.43 | 4.43 | -0.84 | 18:10:10 |
RK030T30 | 4.51 | 4.51 | -1.03 | 18:10:10 |
RK100G10 | 620.00 | 620.63 | -0.27 | 18:10:11 |
RK100G15 | 1.43 | 1.43 | -0.40 | 18:10:11 |
RK100G20 | 3.09 | 3.09 | -0.53 | 18:10:11 |
RK100G25 | 5.34 | 5.34 | -0.67 | 18:10:11 |
RK100G30 | 8.53 | 8.53 | -0.80 | 18:10:11 |
RK100T10 | 2.41 | 2.41 | -0.21 | 18:10:11 |
RK100T15 | 3.54 | 3.54 | -0.36 | 18:10:11 |
RK100T20 | 4.89 | 4.89 | -0.52 | 18:10:11 |
RK100T25 | 5.54 | 5.54 | -0.68 | 18:10:11 |
RK100T30 | 6.17 | 6.17 | -0.83 | 18:10:11 |
RNPOL | 41.00 | 41.02 | 5.72 | 18:09:05 |
RODRG | 92.00 | 92.50 | -2.12 | 18:08:01 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.85 | -0.70 | 18:09:56 |
RUBNS | 28.00 | 28.62 | -1.38 | 18:05:13 |
RYGYO | 27.00 | 27.58 | 2.91 | 18:09:11 |
RYSAS | 29.00 | 29.94 | -3.29 | 18:08:22 |
SAFKR | 38.00 | 38.68 | 0.73 | 18:08:02 |
SAHOL | 77.00 | 77.30 | -1.02 | 18:09:49 |
SAMAT | 55.00 | 55.70 | 3.63 | 18:09:55 |
SANEL | 26.00 | 26.36 | -4.15 | 17:57:13 |
SANFM | 66.00 | 66.45 | 9.83 | 18:08:03 |
SANKO | 24.00 | 24.18 | -0.41 | 18:08:01 |
SARKY | 31.00 | 31.06 | -3.66 | 18:05:13 |
SASA | 37.00 | 37.92 | -1.04 | 18:09:56 |
SAYAS | 87.00 | 87.05 | 0.06 | 18:08:03 |
SDTTR | 338.00 | 338.50 | -0.73 | 18:09:50 |
SEGYO | 5.00 | 5.12 | -3.58 | 18:08:44 |
SEKFK | 18.00 | 18.30 | -2.71 | 18:05:13 |
SEKUR | 15.00 | 15.11 | -3.39 | 18:05:13 |
SELEC | 57.00 | 57.95 | 1.93 | 18:09:47 |
SELGD | 55.00 | 55.10 | -5.33 | 18:09:59 |
SELVA | 15.00 | 15.40 | 3.70 | 18:08:54 |
SEYKM | 6.00 | 6.27 | -0.48 | 18:09:01 |
SILVR | 19.00 | 19.63 | -2.63 | 18:08:03 |
SISE | 47.00 | 47.50 | -0.59 | 18:09:58 |
SKBNK | 4.00 | 4.34 | -0.46 | 18:09:46 |
SKTAS | 4.00 | 4.88 | -2.59 | 18:09:53 |
SKYLP | 144.00 | 144.00 | -1.50 | 18:08:02 |
SKYMD | 12.00 | 12.01 | -0.50 | 18:09:03 |
SL030KA2X | 16.32 | 16.32 | -1.61 | 18:10:10 |
SL030KI1X | 520.00 | 520.89 | 0.97 | 18:10:10 |
SL030KI2X | 53.00 | 53.42 | 1.83 | 18:10:10 |
SL100KA2X | 22.92 | 22.92 | -1.34 | 18:10:11 |
SL100KI1X | 470.00 | 470.93 | 0.83 | 18:10:11 |
SL100KI2X | 45.00 | 45.87 | 1.55 | 18:10:11 |
SMART | 49.00 | 49.84 | -2.66 | 18:09:26 |
SMRTG | 58.00 | 58.15 | -1.44 | 18:09:21 |
SNGYO | 4.00 | 4.16 | 1.71 | 18:09:55 |
SNICA | 35.00 | 35.72 | -1.92 | 18:08:01 |
SNKRN | 41.00 | 41.78 | -0.52 | 18:05:13 |
SNPAM | 91.00 | 91.00 | -0.22 | 18:09:02 |
SODSN | 194.00 | 194.40 | 9.95 | 18:05:13 |
SOKE | 17.00 | 17.97 | -0.99 | 18:09:27 |
SOKM | 65.00 | 65.45 | 1.71 | 18:09:54 |
SONME | 78.00 | 78.60 | -1.13 | 18:09:51 |
SRVGY | 300.00 | 300.00 | -1.40 | 18:08:01 |
SUMAS | 565.00 | 565.00 | 2.91 | 18:09:54 |
SUNTK | 17.00 | 17.44 | -0.63 | 18:09:13 |
SURGY | 44.00 | 44.36 | 0.82 | 18:09:28 |
SUWEN | 22.00 | 22.36 | 4.19 | 18:09:51 |
TABGD | 134.00 | 134.40 | 3.78 | 18:09:49 |
TARKM | 678.00 | 678.00 | -3.14 | 18:09:46 |
TATEN | 35.00 | 35.30 | 0.40 | 18:09:15 |
TATGD | 30.00 | 30.14 | -3.46 | 18:08:01 |
TAVHL | 166.00 | 166.10 | 1.90 | 18:09:50 |
TBORG | 83.00 | 83.10 | -2.24 | 18:09:06 |
TCELL | 63.00 | 63.60 | 2.75 | 18:09:51 |
TDGYO | 10.00 | 10.72 | -0.74 | 18:09:55 |
TEKTU | 3.00 | 3.80 | 1.06 | 18:09:53 |
TERA | 42.00 | 42.30 | -0.47 | 18:08:09 |
TETMT | 14.16 | 14.16 | -5.91 | 18:08:06 |
TEZOL | 24.00 | 24.92 | -0.32 | 18:09:02 |
TGSAS | 67.00 | 67.80 | 7.62 | 18:05:13 |
THYAO | 270.00 | 270.25 | -0.55 | 18:09:58 |
TKFEN | 43.00 | 43.18 | -1.19 | 18:09:54 |
TKNSA | 48.00 | 48.06 | 0.13 | 18:09:12 |
TLMAN | 119.00 | 119.10 | 1.45 | 18:09:26 |
TMPOL | 105.00 | 105.50 | -1.22 | 18:09:05 |
TMSN | 150.00 | 150.40 | -2.08 | 18:09:57 |
TNZTP | 69.00 | 69.30 | 0.73 | 18:09:04 |
TOASO | 265.00 | 265.50 | -2.30 | 18:09:13 |
TRCAS | 25.00 | 25.68 | -2.58 | 18:09:13 |
TRGYO | 40.00 | 40.20 | -1.76 | 18:08:01 |
TRILC | 13.00 | 13.79 | 2.68 | 18:09:48 |
TSGYO | 10.00 | 10.70 | 6.57 | 18:09:50 |
TSKB | 8.00 | 8.29 | -1.54 | 18:09:30 |
TSPOR | 1.00 | 1.61 | -1.23 | 18:08:01 |
TTKOM | 29.00 | 29.10 | 0.69 | 18:09:18 |
TTRAK | 936.00 | 936.00 | 0.92 | 18:09:25 |
TUCLK | 12.00 | 12.50 | -0.79 | 18:09:16 |
TUKAS | 8.00 | 8.31 | -0.24 | 18:09:50 |
TUPRS | 163.00 | 163.00 | -1.45 | 18:09:59 |
TUREX | 41.00 | 41.54 | 4.11 | 18:09:57 |
TURGG | 746.00 | 746.00 | -1.78 | 18:08:03 |
TURSG | 54.00 | 54.20 | -1.19 | 18:09:10 |
UFUK | 299.00 | 299.75 | -5.22 | 18:08:01 |
ULAS | 23.00 | 23.94 | 0.59 | 18:08:02 |
ULKER | 105.00 | 105.70 | -4.17 | 18:09:55 |
ULUFA | 13.00 | 13.14 | -1.20 | 18:09:53 |
ULUSE | 175.00 | 175.50 | -3.99 | 18:09:03 |
ULUUN | 28.00 | 28.32 | -2.21 | 18:09:52 |
UMPAS | 12.00 | 12.01 | 0.92 | 18:05:13 |
UNLU | 17.00 | 17.42 | -1.25 | 18:08:05 |
USAK | 10.00 | 10.70 | -0.37 | 18:05:13 |
USDTR | 3.09 | 3.09 | 0.46 | 18:09:16 |
UZERB | 395.00 | 395.00 | -2.59 | 18:09:17 |
VAKBN | 13.00 | 13.33 | -0.60 | 18:09:58 |
VAKFN | 4.00 | 4.92 | -1.40 | 18:09:56 |
VAKKO | 84.00 | 84.40 | 2.30 | 18:09:54 |
VANGD | 22.00 | 22.40 | -0.44 | 18:08:52 |
VBTYZ | 39.00 | 39.00 | -0.05 | 18:09:56 |
VERTU | 47.00 | 47.12 | -3.44 | 18:05:13 |
VERUS | 268.00 | 268.25 | -0.46 | 18:05:13 |
VESBE | 20.00 | 20.20 | 1.61 | 18:09:56 |
VESTL | 80.00 | 80.15 | -1.05 | 18:09:14 |
VKFYO | 22.00 | 22.82 | -1.81 | 18:08:01 |
VKGYO | 1.00 | 1.98 | -1.98 | 18:08:57 |
VKING | 40.00 | 40.60 | -3.33 | 18:05:13 |
VRGYO | 56.00 | 56.90 | 9.95 | 18:08:01 |
X030S | 9.56 | 9.56 | -0.75 | 18:05:20 |
X100S | 8.83 | 8.83 | -0.62 | 18:05:20 |
XBANA | 32.11 | 32.11 | -0.54 | 18:05:20 |
XBANK | 9.54 | 9.54 | -0.97 | 18:05:16 |
XBLSM | 6.65 | 6.65 | -1.98 | 18:05:20 |
XELKT | 571.00 | 571.69 | 0.76 | 18:05:20 |
XFINK | 3.75 | 3.75 | -0.94 | 18:05:20 |
XGIDA | 10.57 | 10.57 | -1.08 | 18:05:20 |
XGMYO | 3.02 | 3.02 | -0.76 | 18:05:20 |
XHARZ | 109.50 | 109.50 | 0.00 | 18:05:20 |
XHOLD | 8.37 | 8.37 | -0.95 | 18:05:20 |
XILTM | 1.59 | 1.59 | 2.43 | 18:05:20 |
XINSA | 9.69 | 9.69 | -0.93 | 18:05:20 |
XKAGT | 7.15 | 7.15 | -0.55 | 18:05:20 |
XKMYA | 13.05 | 13.05 | -0.75 | 18:05:20 |
XKOBI | 32.28 | 32.28 | 0.48 | 18:05:20 |
XKURY | 7.39 | 7.39 | -0.58 | 18:05:20 |
XMADN | 6.48 | 6.48 | 0.70 | 18:05:20 |
XMANA | 16.81 | 16.81 | -0.45 | 18:05:20 |
XMESY | 24.55 | 24.55 | -1.29 | 18:05:20 |
XOSAAV | 0.00 | 0.97 | 14.12 | 17:36:43 |
XOSABV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSACV | 0.00 | 0.01 | -50.00 | 16:57:16 |
XOSAFV | 0.00 | 0.01 | 0.00 | 14:49:55 |
XOSAHV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XOSPBV | 0.00 | 0.01 | -66.67 | 16:03:53 |
XOSPCV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPEV | 0.00 | 0.04 | -20.00 | 17:58:28 |
XSADA | 69.05 | 69.05 | -1.04 | 18:05:20 |
XSANK | 17.39 | 17.39 | -0.06 | 18:05:20 |
XSANT | 13.76 | 13.76 | 1.96 | 18:05:20 |
XSBAL | 9.70 | 9.70 | 1.22 | 18:05:20 |
XSBUR | 17.97 | 17.97 | -1.57 | 18:05:20 |
XSDNZ | 9.38 | 9.38 | 1.17 | 18:05:20 |
XSGRT | 43.32 | 43.32 | -0.80 | 18:05:20 |
XSIST | 11.56 | 11.56 | -0.46 | 18:05:20 |
XSIZM | 16.53 | 16.53 | -0.26 | 18:05:20 |
XSKAY | 37.32 | 37.32 | 0.83 | 18:05:20 |
XSKOC | 27.72 | 27.72 | -1.47 | 18:05:20 |
XSKON | 11.89 | 11.89 | -1.46 | 18:05:20 |
XSPOR | 4.96 | 4.96 | -2.81 | 18:05:20 |
XSTKR | 47.12 | 47.12 | 0.67 | 18:05:20 |
XTAST | 12.64 | 12.64 | -0.49 | 18:05:20 |
XTCRT | 21.34 | 21.34 | -0.60 | 18:05:20 |
XTEKS | 3.87 | 3.87 | -0.88 | 18:05:20 |
XTKJS | 23.50 | 23.50 | -1.13 | 18:05:20 |
XTM25 | 11.20 | 11.20 | -0.86 | 18:05:16 |
XTMTU | 9.04 | 9.04 | -0.59 | 18:05:20 |
XTRZM | 1.29 | 1.29 | 1.60 | 18:05:20 |
XTUMY | 34.77 | 34.77 | -0.49 | 18:05:20 |
XU030 | 9.36 | 9.36 | -0.75 | 18:05:16 |
XU050 | 7.72 | 7.72 | -0.64 | 18:05:20 |
XU100 | 8.83 | 8.83 | -0.62 | 18:05:16 |
XUHIZ | 8.36 | 8.36 | -0.06 | 18:05:20 |
XULAS | 29.35 | 29.35 | -0.42 | 18:05:20 |
XUMAL | 9.42 | 9.42 | -0.94 | 18:05:20 |
XUSIN | 13.88 | 13.88 | -0.78 | 18:05:16 |
XUSRD | 11.46 | 11.46 | -0.63 | 18:05:20 |
XUTEK | 14.60 | 14.60 | -0.31 | 18:05:20 |
XUTUM | 10.48 | 10.48 | -0.58 | 18:05:20 |
XYLDZ | 9.68 | 9.68 | -0.59 | 18:05:20 |
XYORT | 4.32 | 4.32 | -1.37 | 18:05:20 |
XYUZO | 17.09 | 17.09 | -0.30 | 18:05:20 |
YAPRK | 394.00 | 394.25 | 9.97 | 18:09:30 |
YATAS | 27.00 | 27.82 | -2.39 | 18:09:57 |
YAYLA | 19.00 | 19.50 | -7.67 | 18:09:56 |
YBTAS | 199.99 | 199.99 | -0.01 | 18:05:13 |
YEOTK | 225.00 | 225.60 | 2.17 | 18:09:50 |
YESIL | 4.00 | 4.15 | -0.48 | 18:05:13 |
YGGYO | 44.00 | 44.00 | -2.53 | 18:05:13 |
YGYO | 5.00 | 5.58 | -1.41 | 18:09:01 |
YKBNK | 22.00 | 22.04 | 1.10 | 18:09:59 |
YKSLN | 16.00 | 16.57 | -0.66 | 18:08:01 |
YONGA | 87.00 | 87.70 | 7.67 | 18:09:14 |
YUNSA | 73.00 | 73.15 | -1.01 | 18:09:21 |
YYAPI | 3.00 | 3.56 | -2.20 | 18:09:55 |
YYLGD | 13.00 | 13.95 | 2.42 | 18:09:58 |
Z30EA | 118.00 | 118.80 | -0.46 | 18:05:13 |
Z30KE | 94.00 | 94.38 | 0.08 | 18:05:13 |
Z30KP | 129.00 | 129.50 | -0.27 | 18:05:13 |
ZEDUR | 80.00 | 80.25 | -0.68 | 18:05:13 |
ZELOT | 99.00 | 99.74 | 0.02 | 18:05:13 |
ZGOLD | 252.00 | 252.40 | 0.32 | 18:08:27 |
ZOREN | 5.00 | 5.13 | -0.58 | 18:09:58 |
ZPBDL | 142.00 | 142.70 | -0.38 | 18:05:13 |
ZPLIB | 104.00 | 104.65 | -0.81 | 18:08:20 |
ZPT10 | 79.00 | 79.30 | -0.83 | 18:05:13 |
ZPX30 | 119.00 | 119.35 | -0.38 | 18:05:13 |
ZRE20 | 109.00 | 109.00 | -0.59 | 16:04:39 |
ZRGYO | 6.00 | 6.30 | -3.96 | 18:09:59 |
ZTM15 | 103.00 | 103.95 | -0.43 | 18:05:13 |