Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.66 | 0.22 | 11:39:26 |
ACSEL | 136.00 | 136.90 | 1.41 | 11:43:16 |
ADEL | 538.00 | 538.00 | 0.09 | 11:40:13 |
ADESE | 2.00 | 2.12 | 1.44 | 11:41:41 |
ADGYO | 30.00 | 30.10 | 1.28 | 11:38:20 |
AEFES | 292.00 | 292.00 | 0.86 | 11:43:01 |
AFYON | 13.00 | 13.03 | 0.77 | 11:42:15 |
AGESA | 106.00 | 106.70 | -2.11 | 11:39:22 |
AGHOL | 438.00 | 438.00 | 0.23 | 11:43:54 |
AGROT | 15.00 | 15.86 | 0.13 | 11:43:40 |
AGYO | 7.00 | 7.73 | 0.39 | 11:41:55 |
AHGAZ | 13.00 | 13.81 | 2.07 | 11:42:16 |
AKBNK | 65.00 | 65.15 | 1.80 | 11:43:08 |
AKCNS | 152.00 | 152.90 | 1.06 | 11:41:11 |
AKENR | 13.00 | 13.13 | 0.69 | 11:43:59 |
AKFGY | 2.00 | 2.51 | 0.00 | 11:42:54 |
AKFYE | 24.00 | 24.68 | 0.90 | 11:43:36 |
AKGRT | 7.00 | 7.12 | -2.06 | 11:44:01 |
AKMGY | 243.00 | 243.90 | 0.54 | 11:37:09 |
AKSA | 139.00 | 139.80 | -0.14 | 11:42:15 |
AKSEN | 43.00 | 43.12 | 0.94 | 11:41:40 |
AKSGY | 19.00 | 19.50 | -1.61 | 11:20:34 |
AKSUE | 12.00 | 12.42 | -0.64 | 11:40:36 |
AKYHO | 9.00 | 9.10 | -0.55 | 11:41:44 |
ALARK | 106.00 | 106.10 | 1.14 | 11:44:21 |
ALBRK | 6.00 | 6.22 | 2.30 | 11:42:05 |
ALCAR | 1.21 | 1.21 | 0.50 | 11:41:17 |
ALCTL | 95.00 | 95.00 | 0.90 | 11:41:55 |
ALFAS | 74.00 | 74.80 | 10.00 | 11:42:35 |
ALGYO | 48.00 | 48.64 | -0.21 | 11:39:28 |
ALKA | 27.00 | 27.76 | 1.91 | 11:42:05 |
ALKIM | 34.00 | 34.58 | 3.47 | 11:38:59 |
ALKLC | 22.00 | 22.94 | 2.87 | 11:42:06 |
ALMAD | 7.00 | 7.15 | 3.17 | 11:44:21 |
ALTNY | 77.00 | 77.00 | 3.77 | 11:43:50 |
ALVES | 44.00 | 44.00 | 3.38 | 11:44:17 |
ANELE | 15.00 | 15.38 | 1.18 | 11:38:58 |
ANGEN | 11.00 | 11.58 | 1.31 | 11:41:58 |
ANHYT | 143.00 | 143.20 | 1.70 | 11:44:27 |
ANSGR | 106.00 | 106.20 | -3.45 | 11:43:49 |
ARASE | 58.00 | 58.05 | 1.66 | 11:41:30 |
ARCLK | 168.00 | 168.00 | 1.51 | 11:41:12 |
ARDYZ | 38.00 | 38.54 | -0.87 | 11:44:17 |
ARENA | 48.00 | 48.42 | 1.89 | 11:44:01 |
ARSAN | 19.00 | 19.03 | 0.11 | 11:41:39 |
ARTMS | 49.00 | 49.48 | -0.88 | 11:42:05 |
ARZUM | 53.00 | 53.40 | 0.95 | 11:40:43 |
ASELS | 65.00 | 65.00 | 0.00 | 11:44:19 |
ASGYO | 12.00 | 12.83 | 0.79 | 11:41:51 |
ASTOR | 93.00 | 93.35 | 2.19 | 11:44:03 |
ASUZU | 90.00 | 90.95 | 0.39 | 11:40:49 |
ATAGY | 11.00 | 11.92 | 0.42 | 11:38:46 |
ATAKP | 48.00 | 48.08 | -2.67 | 11:42:11 |
ATATP | 132.00 | 132.50 | -1.05 | 11:41:57 |
ATEKS | 195.00 | 195.40 | 7.01 | 11:38:24 |
ATLAS | 4.00 | 4.41 | 0.46 | 11:37:18 |
ATSYH | 42.00 | 42.50 | -1.16 | 09:55:25 |
AVGYO | 7.00 | 7.50 | 0.94 | 11:38:35 |
AVHOL | 35.00 | 35.00 | 1.04 | 11:38:07 |
AVOD | 3.00 | 3.40 | 0.89 | 11:41:47 |
AVPGY | 42.00 | 42.20 | 0.48 | 11:42:27 |
AVTUR | 13.00 | 13.20 | 0.38 | 11:41:33 |
AYCES | 639.00 | 639.00 | -0.78 | 11:44:11 |
AYDEM | 35.00 | 35.06 | 0.46 | 11:41:28 |
AYEN | 31.00 | 31.80 | 2.19 | 11:42:05 |
AYES | 45.00 | 45.00 | 0.00 | 09:55:25 |
AYGAZ | 171.00 | 171.00 | 1.00 | 11:41:52 |
AZTEK | 53.00 | 53.65 | 1.80 | 11:42:13 |
BAGFS | 24.00 | 24.70 | 0.82 | 11:37:42 |
BAKAB | 39.00 | 39.74 | 1.74 | 11:39:21 |
BALAT | 36.00 | 36.96 | -0.11 | 09:55:25 |
BANVT | 325.00 | 325.25 | 0.08 | 11:40:45 |
BARMA | 18.00 | 18.01 | 1.12 | 11:44:36 |
BASCM | 11.00 | 11.85 | -0.17 | 09:55:25 |
BASGZ | 32.00 | 32.98 | -0.60 | 11:40:26 |
BAYRK | 26.00 | 26.70 | -2.77 | 11:42:17 |
BEGYO | 3.00 | 3.35 | 0.00 | 11:44:26 |
BERA | 19.00 | 19.57 | 0.62 | 11:42:05 |
BEYAZ | 22.00 | 22.44 | -0.62 | 11:42:15 |
BFREN | 850.00 | 850.00 | 0.59 | 11:41:57 |
BIENY | 34.00 | 34.10 | 4.79 | 11:42:15 |
BIGCH | 32.00 | 32.12 | 0.50 | 11:35:59 |
BIMAS | 554.00 | 554.50 | 2.12 | 11:43:00 |
BINHO | 394.00 | 394.75 | 1.15 | 11:42:09 |
BIOEN | 20.00 | 20.00 | 1.27 | 11:41:29 |
BIZIM | 35.00 | 35.42 | 1.26 | 11:41:07 |
BJKAS | 6.00 | 6.75 | -0.88 | 11:42:08 |
BLCYT | 17.00 | 17.80 | 0.17 | 11:39:15 |
BMSCH | 23.00 | 23.30 | 1.22 | 11:40:48 |
BMSTL | 46.00 | 46.98 | -0.25 | 11:41:41 |
BNTAS | 11.00 | 11.28 | 0.71 | 11:40:49 |
BOBET | 28.00 | 28.38 | 0.35 | 11:43:11 |
BORLS | 36.00 | 36.38 | -0.33 | 11:40:33 |
BORSK | 27.00 | 27.74 | 1.39 | 11:42:28 |
BOSSA | 16.00 | 16.99 | 0.06 | 11:43:29 |
BRISA | 116.00 | 116.40 | 4.30 | 11:42:03 |
BRKO | 9.00 | 9.50 | 0.32 | 09:55:25 |
BRKSN | 35.00 | 35.62 | 0.68 | 11:33:59 |
BRKVY | 55.00 | 55.10 | 0.82 | 11:38:49 |
BRLSM | 18.00 | 18.65 | 3.10 | 11:39:31 |
BRMEN | 4.00 | 4.93 | -3.52 | 18:05:23 |
BRSAN | 428.00 | 428.00 | 1.84 | 11:42:08 |
BRYAT | 2.15 | 2.15 | 0.84 | 11:41:43 |
BSOKE | 38.00 | 38.30 | -1.95 | 11:40:14 |
BTCIM | 168.00 | 168.80 | 0.48 | 11:41:44 |
BUCIM | 8.00 | 8.28 | 0.98 | 11:44:05 |
BURCE | 219.00 | 219.70 | 2.04 | 11:40:48 |
BURVA | 122.00 | 122.60 | 0.49 | 11:41:33 |
BVSAN | 99.00 | 99.40 | 2.37 | 11:43:16 |
BYDNR | 27.00 | 27.44 | 1.48 | 11:39:30 |
CANTE | 1.00 | 1.83 | 2.23 | 11:42:46 |
CASA | 91.00 | 91.30 | 0.00 | 18:09:49 |
CATES | 45.00 | 45.38 | 1.29 | 11:41:54 |
CCOLA | 815.00 | 815.00 | -1.27 | 11:42:03 |
CELHA | 32.00 | 32.16 | 2.75 | 11:42:05 |
CEMAS | 3.00 | 3.77 | 2.17 | 11:44:08 |
CEMTS | 11.00 | 11.53 | 1.77 | 11:42:21 |
CEOEM | 25.00 | 25.22 | 0.56 | 11:41:45 |
CIMSA | 34.00 | 34.98 | 1.69 | 11:42:21 |
CLEBI | 2.57 | 2.57 | -0.96 | 11:42:15 |
CMBTN | 2.95 | 2.95 | 0.68 | 11:40:51 |
CMENT | 369.00 | 369.50 | 0.00 | 18:05:23 |
CONSE | 5.00 | 5.30 | 1.15 | 11:39:26 |
COSMO | 120.00 | 120.30 | 0.17 | 11:40:25 |
CRDFA | 8.00 | 8.10 | 0.50 | 11:40:39 |
CRFSA | 113.00 | 113.40 | 2.35 | 11:40:17 |
CUSAN | 23.00 | 23.18 | 0.61 | 11:36:46 |
CVKMD | 442.00 | 442.25 | 0.28 | 11:39:18 |
CWENE | 205.00 | 205.30 | 4.37 | 11:42:02 |
DAGHL | 16.00 | 16.57 | 1.28 | 11:30:56 |
DAGI | 8.00 | 8.34 | 1.96 | 11:39:32 |
DAPGM | 34.00 | 34.90 | 1.10 | 11:42:17 |
DARDL | 6.00 | 6.10 | 1.16 | 11:42:16 |
DENGE | 5.00 | 5.58 | 0.36 | 11:41:46 |
DERHL | 8.00 | 8.27 | 1.60 | 11:42:53 |
DERIM | 36.00 | 36.60 | 1.55 | 11:44:03 |
DESA | 26.00 | 26.30 | 0.77 | 11:41:29 |
DESPC | 38.00 | 38.80 | 1.57 | 11:39:19 |
DEVA | 76.00 | 76.00 | 0.73 | 11:39:21 |
DGATE | 34.00 | 34.00 | -0.47 | 11:30:06 |
DGGYO | 31.00 | 31.60 | -0.75 | 11:30:30 |
DGNMO | 10.00 | 10.94 | 0.92 | 11:40:43 |
DIRIT | 28.00 | 28.98 | 9.94 | 18:08:01 |
DITAS | 16.00 | 16.28 | 1.88 | 11:41:49 |
DMRGD | 14.00 | 14.25 | -1.79 | 11:40:40 |
DMSAS | 6.00 | 6.28 | 1.29 | 11:40:28 |
DNISI | 14.00 | 14.32 | 2.21 | 11:40:12 |
DOAS | 261.00 | 261.25 | 0.10 | 11:41:53 |
DOBUR | 228.00 | 228.00 | 0.75 | 11:41:01 |
DOCO | 5.94 | 5.94 | 0.21 | 11:25:49 |
DOFER | 37.00 | 37.64 | 1.29 | 11:41:53 |
DOGUB | 32.00 | 32.40 | -1.76 | 11:40:32 |
DOHOL | 16.00 | 16.84 | 3.31 | 11:42:19 |
DOKTA | 32.00 | 32.64 | 1.56 | 11:41:08 |
DURDO | 13.00 | 13.88 | 2.97 | 11:40:48 |
DYOBY | 52.00 | 52.05 | 4.00 | 11:42:02 |
DZGYO | 4.00 | 4.72 | 1.94 | 11:42:18 |
EBEBK | 45.00 | 45.50 | 2.43 | 11:41:50 |
ECILC | 51.00 | 51.60 | 1.57 | 11:41:45 |
ECZYT | 221.00 | 221.00 | 2.08 | 11:40:33 |
EDATA | 16.00 | 16.18 | 1.44 | 11:40:17 |
EDIP | 24.00 | 24.74 | 0.57 | 11:41:24 |
EFORC | 16.00 | 16.18 | 1.70 | 11:44:10 |
EGEEN | 12.59 | 12.59 | 1.39 | 11:43:28 |
EGEPO | 19.00 | 19.86 | 2.90 | 11:40:23 |
EGGUB | 39.00 | 39.00 | 1.56 | 11:41:51 |
EGPRO | 203.00 | 203.00 | 2.37 | 11:41:20 |
EGSER | 4.00 | 4.08 | 7.94 | 11:42:15 |
EKGYO | 11.00 | 11.20 | 1.17 | 11:44:12 |
EKIZ | 73.00 | 73.35 | 1.03 | 13:55:04 |
EKOS | 32.00 | 32.36 | 3.39 | 11:42:27 |
EKSUN | 6.00 | 6.71 | 0.75 | 11:42:04 |
ELITE | 28.00 | 28.62 | 3.25 | 11:40:29 |
EMKEL | 12.00 | 12.35 | 1.90 | 11:41:43 |
EMNIS | 283.00 | 283.50 | -0.35 | 18:09:21 |
ENERY | 184.00 | 184.30 | 1.43 | 11:39:29 |
ENJSA | 65.00 | 65.50 | 1.08 | 11:41:53 |
ENKAI | 41.00 | 41.02 | 0.79 | 11:44:31 |
ENSRI | 17.00 | 17.41 | 0.75 | 11:41:02 |
ENTRA | 10.00 | 10.00 | 0.91 | 11:44:26 |
EPLAS | 7.00 | 7.06 | 0.86 | 11:40:15 |
ERBOS | 208.00 | 208.70 | 0.00 | 11:40:33 |
ERCB | 120.00 | 120.50 | 2.03 | 11:40:31 |
EREGL | 55.00 | 55.50 | 0.91 | 11:44:01 |
ERSU | 18.00 | 18.45 | 1.77 | 11:40:11 |
ESCAR | 361.00 | 361.00 | -4.37 | 11:41:54 |
ESCOM | 57.00 | 57.30 | 0.44 | 11:41:05 |
ESEN | 21.00 | 21.56 | 2.18 | 11:41:02 |
ETILR | 22.00 | 22.96 | -2.21 | 11:43:33 |
ETYAT | 12.00 | 12.34 | 1.23 | 11:37:52 |
EUHOL | 2.00 | 2.63 | -0.38 | 11:39:29 |
EUKYO | 21.00 | 21.98 | -1.26 | 11:42:11 |
EUPWR | 96.00 | 96.50 | 5.01 | 11:43:24 |
EUREN | 14.00 | 14.62 | 2.09 | 11:40:30 |
EUYO | 12.00 | 12.28 | -0.81 | 11:36:49 |
EYGYO | 10.00 | 10.83 | 0.93 | 11:42:07 |
FADE | 16.00 | 16.12 | -1.59 | 11:44:07 |
FENER | 176.00 | 176.80 | -0.11 | 11:42:36 |
FLAP | 7.00 | 7.66 | 0.66 | 11:38:32 |
FMIZP | 332.00 | 332.25 | 0.99 | 11:40:28 |
FONET | 16.00 | 16.20 | 0.56 | 11:42:05 |
FORMT | 3.00 | 3.17 | -0.31 | 11:40:58 |
FORTE | 52.00 | 52.60 | 2.43 | 11:41:37 |
FRIGO | 7.00 | 7.81 | 0.90 | 11:39:22 |
FROTO | 1.05 | 1.05 | 1.25 | 11:42:17 |
FZLGY | 11.00 | 11.92 | 1.45 | 11:38:53 |
GARAN | 126.00 | 126.90 | 2.92 | 11:42:05 |
GARFA | 21.00 | 21.90 | 1.96 | 11:41:56 |
GEDIK | 14.00 | 14.70 | -1.34 | 11:40:33 |
GEDZA | 24.00 | 24.14 | 1.60 | 11:40:15 |
GENIL | 70.00 | 70.65 | 2.47 | 11:43:14 |
GENTS | 8.00 | 8.94 | 1.59 | 11:40:33 |
GEREL | 35.00 | 35.04 | -0.17 | 11:41:29 |
GESAN | 49.00 | 49.64 | 6.30 | 11:44:17 |
GIPTA | 30.00 | 30.46 | 1.87 | 11:42:15 |
GLBMD | 36.00 | 36.66 | 0.49 | 11:41:56 |
GLCVY | 42.00 | 42.50 | 0.43 | 11:44:06 |
GLDTR | 216.00 | 216.80 | 0.79 | 11:42:17 |
GLRYH | 12.00 | 12.08 | 0.58 | 11:39:29 |
GLYHO | 14.00 | 14.77 | 4.23 | 11:44:03 |
GMSTR | 205.00 | 205.35 | 0.81 | 11:41:50 |
GMTAS | 10.00 | 10.04 | 0.60 | 11:38:36 |
GOKNR | 29.00 | 29.84 | 2.97 | 11:42:16 |
GOLTS | 516.00 | 516.00 | -0.58 | 11:42:14 |
GOODY | 19.00 | 19.94 | 2.20 | 11:39:18 |
GOZDE | 29.00 | 29.40 | 0.14 | 11:41:32 |
GRNYO | 9.00 | 9.31 | -0.53 | 11:42:37 |
GRSEL | 135.00 | 135.00 | -2.17 | 11:41:25 |
GRTRK | 65.00 | 65.35 | -0.98 | 11:38:42 |
GSDDE | 8.00 | 8.67 | 1.29 | 11:44:17 |
GSDHO | 3.00 | 3.95 | 1.54 | 11:40:17 |
GSRAY | 8.00 | 8.33 | 1.22 | 11:43:51 |
GUBRF | 142.00 | 142.80 | 2.88 | 11:44:34 |
GWIND | 32.00 | 32.94 | 1.04 | 11:44:17 |
GZNMI | 33.00 | 33.32 | 2.90 | 11:38:45 |
HALKB | 18.00 | 18.73 | 1.74 | 11:42:11 |
HATEK | 13.00 | 13.18 | 2.73 | 11:41:46 |
HATSN | 51.00 | 51.65 | 1.27 | 11:42:09 |
HDFGS | 1.00 | 1.76 | 0.00 | 11:43:31 |
HEDEF | 24.00 | 24.18 | -0.33 | 11:43:31 |
HEKTS | 12.00 | 12.04 | 1.09 | 11:41:44 |
HKTM | 14.00 | 14.94 | 0.47 | 11:42:17 |
HLGYO | 2.00 | 2.85 | 1.06 | 11:41:43 |
HOROZ | 46.00 | 46.14 | 4.77 | 11:44:22 |
HRKET | 77.00 | 77.65 | 2.44 | 11:44:23 |
HTTBT | 70.00 | 70.95 | 0.07 | 11:38:58 |
HUBVC | 12.00 | 12.07 | 2.37 | 11:40:44 |
HUNER | 3.00 | 3.66 | 1.39 | 11:40:23 |
HURGZ | 4.00 | 4.18 | -0.24 | 11:39:30 |
ICBCT | 14.00 | 14.67 | 1.31 | 11:39:27 |
ICUGS | 15.00 | 15.15 | 5.06 | 11:41:24 |
IDGYO | 5.00 | 5.90 | 0.17 | 11:36:11 |
IEYHO | 6.00 | 6.55 | 4.47 | 11:44:27 |
IHAAS | 26.00 | 26.72 | -1.04 | 11:41:42 |
IHEVA | 3.00 | 3.27 | -0.30 | 11:40:58 |
IHGZT | 1.00 | 1.41 | 0.71 | 11:39:27 |
IHLAS | 1.00 | 1.27 | 0.79 | 11:42:02 |
IHLGM | 1.00 | 1.55 | 0.65 | 11:41:41 |
IHYAY | 5.00 | 5.61 | -0.36 | 11:40:28 |
IMASM | 12.00 | 12.75 | 0.95 | 11:41:34 |
INDES | 8.00 | 8.17 | 2.77 | 11:43:45 |
INFO | 10.00 | 10.12 | 0.50 | 11:36:07 |
INGRM | 521.00 | 521.00 | 1.46 | 11:43:28 |
INTEM | 250.00 | 250.25 | 4.18 | 11:41:16 |
INVEO | 41.00 | 41.56 | 2.62 | 11:40:15 |
INVES | 333.00 | 333.50 | 0.23 | 11:41:20 |
IPEKE | 43.00 | 43.86 | -0.68 | 11:42:11 |
ISATR | 5.31 | 5.31 | 0.00 | 18:10:01 |
ISBIR | 127.00 | 127.00 | 0.79 | 18:08:01 |
ISCTR | 16.00 | 16.16 | 2.21 | 11:43:16 |
ISDMR | 39.00 | 39.94 | 0.35 | 11:42:02 |
ISFIN | 16.00 | 16.21 | 1.31 | 11:41:42 |
ISGSY | 26.00 | 26.10 | 1.64 | 11:36:08 |
ISGYO | 17.00 | 17.46 | 0.23 | 11:41:15 |
ISIST | 26.63 | 26.63 | 0.70 | 11:41:50 |
ISKPL | 12.00 | 12.99 | 0.54 | 11:41:34 |
ISKUR | 6.80 | 6.80 | 0.00 | 18:10:01 |
ISMEN | 39.00 | 39.36 | 0.56 | 11:41:49 |
ISSEN | 12.00 | 12.20 | -1.53 | 11:42:28 |
ISYAT | 9.00 | 9.08 | 0.89 | 11:42:35 |
IZENR | 22.00 | 22.54 | 1.53 | 11:41:33 |
IZFAS | 46.00 | 46.34 | 0.74 | 11:41:32 |
IZINV | 51.00 | 51.80 | 0.78 | 11:33:33 |
IZMDC | 6.00 | 6.20 | 0.98 | 11:42:17 |
JANTS | 30.00 | 30.08 | -0.40 | 11:40:55 |
KAPLM | 263.00 | 263.25 | 0.77 | 11:41:49 |
KAREL | 15.00 | 15.95 | 1.08 | 11:43:33 |
KARSN | 16.00 | 16.58 | 0.67 | 11:43:47 |
KARTN | 111.00 | 111.00 | -0.54 | 11:40:29 |
KARYE | 29.00 | 29.76 | 1.50 | 11:42:16 |
KATMR | 2.00 | 2.66 | 3.10 | 11:43:49 |
KAYSE | 27.00 | 27.36 | 1.71 | 11:44:32 |
KBORU | 80.00 | 80.00 | 2.04 | 11:42:03 |
KCAER | 48.00 | 48.98 | 1.03 | 11:41:47 |
KCHOL | 229.00 | 229.10 | 1.96 | 11:42:16 |
KENT | 868.00 | 868.00 | 2.12 | 18:08:57 |
KERVN | 2.00 | 2.37 | 0.00 | 18:08:01 |
KERVT | 19.00 | 19.93 | 2.47 | 11:39:26 |
KFEIN | 104.00 | 104.70 | -0.10 | 11:43:28 |
KGYO | 31.00 | 31.80 | 5.65 | 11:43:43 |
KIMMR | 10.00 | 10.13 | 1.20 | 11:42:35 |
KLGYO | 5.00 | 5.04 | 0.80 | 11:38:35 |
KLKIM | 28.00 | 28.68 | 2.50 | 11:42:09 |
KLMSN | 29.00 | 29.72 | 2.06 | 11:42:16 |
KLNMA | 14.00 | 14.99 | 1.97 | 13:55:04 |
KLRHO | 34.00 | 34.18 | 2.03 | 11:43:44 |
KLSER | 53.00 | 53.50 | 9.95 | 11:40:09 |
KLSYN | 5.00 | 5.48 | 0.55 | 11:38:04 |
KMPUR | 56.00 | 56.20 | 1.90 | 11:42:09 |
KNFRT | 10.00 | 10.45 | 2.05 | 11:40:11 |
KOCMT | 17.00 | 17.88 | 0.96 | 11:44:08 |
KONKA | 48.00 | 48.64 | 1.50 | 11:41:49 |
KONTR | 175.00 | 175.60 | 2.75 | 11:44:17 |
KONYA | 8.15 | 8.15 | 2.45 | 11:42:15 |
KOPOL | 51.00 | 51.30 | -4.47 | 11:42:17 |
KORDS | 94.00 | 94.90 | 0.90 | 11:40:58 |
KOTON | 21.00 | 21.30 | 2.40 | 11:44:17 |
KOZAA | 60.00 | 60.80 | -0.25 | 11:42:11 |
KOZAL | 22.00 | 22.22 | 1.46 | 11:41:33 |
KRDMA | 25.00 | 25.64 | 0.55 | 11:42:05 |
KRDMB | 22.00 | 22.52 | 0.81 | 11:42:05 |
KRDMD | 31.00 | 31.52 | 0.96 | 11:44:32 |
KRGYO | 26.00 | 26.82 | 3.87 | 11:40:49 |
KRONT | 22.00 | 22.26 | 1.83 | 11:43:19 |
KRPLS | 7.00 | 7.86 | 3.01 | 11:40:51 |
KRSTL | 7.00 | 7.03 | 1.88 | 11:42:09 |
KRTEK | 29.00 | 29.46 | 1.66 | 11:40:33 |
KRVGD | 25.00 | 25.70 | 2.39 | 11:44:17 |
KSTUR | 5.91 | 5.91 | -5.71 | 09:55:25 |
KTLEV | 50.00 | 50.65 | 3.28 | 11:43:44 |
KTSKR | 70.00 | 70.10 | 1.45 | 11:38:51 |
KUTPO | 94.00 | 94.95 | -0.05 | 11:42:07 |
KUVVA | 52.00 | 52.00 | 0.29 | 18:08:01 |
KUYAS | 43.00 | 43.82 | 1.81 | 11:41:39 |
KZBGY | 25.00 | 25.16 | 0.56 | 11:39:24 |
KZGYO | 20.00 | 20.36 | -0.39 | 11:42:17 |
LIDER | 79.00 | 79.45 | -1.18 | 11:38:05 |
LIDFA | 8.00 | 8.11 | 1.12 | 11:39:22 |
LILAK | 25.00 | 25.62 | 1.26 | 11:42:02 |
LINK | 685.00 | 685.00 | -0.65 | 11:42:09 |
LKMNH | 91.00 | 91.80 | 0.38 | 11:41:37 |
LMKDC | 23.00 | 23.30 | 0.69 | 11:42:14 |
LOGO | 103.00 | 103.80 | 0.19 | 11:39:15 |
LRSHO | 3.00 | 3.04 | 1.67 | 11:39:37 |
LUKSK | 110.00 | 110.90 | 2.69 | 11:39:31 |
MAALT | 1.02 | 1.02 | 1.29 | 11:41:53 |
MACKO | 92.00 | 92.65 | 4.10 | 11:39:24 |
MAGEN | 24.00 | 24.84 | 1.31 | 11:44:10 |
MAKIM | 35.00 | 35.04 | 1.86 | 11:40:56 |
MAKTK | 7.00 | 7.73 | 1.44 | 11:41:56 |
MANAS | 14.00 | 14.64 | -2.01 | 11:40:54 |
MARBL | 14.00 | 14.77 | 0.96 | 11:42:07 |
MARKA | 95.00 | 95.65 | -2.40 | 11:42:17 |
MARTI | 3.00 | 3.49 | 1.45 | 11:39:29 |
MAVI | 132.00 | 132.00 | 2.48 | 11:42:16 |
MEDTR | 37.00 | 37.04 | -1.49 | 11:40:19 |
MEGAP | 7.00 | 7.38 | 0.82 | 11:42:14 |
MEGMT | 41.00 | 41.94 | -0.14 | 11:42:11 |
MEKAG | 54.00 | 54.75 | 1.39 | 11:41:20 |
MEPET | 10.00 | 10.75 | 0.84 | 11:42:12 |
MERCN | 11.00 | 11.83 | 0.08 | 11:41:40 |
MERIT | 277.00 | 277.00 | -1.07 | 11:44:17 |
MERKO | 11.00 | 11.08 | 1.47 | 11:37:26 |
METRO | 2.00 | 2.82 | 1.81 | 11:38:38 |
METUR | 13.00 | 13.76 | -0.29 | 11:40:56 |
MGROS | 560.00 | 560.00 | 1.08 | 11:42:14 |
MHRGY | 4.00 | 4.70 | 1.08 | 11:42:15 |
MIATK | 55.00 | 55.70 | 1.27 | 11:42:11 |
MIPAZ | 111.00 | 111.00 | -2.12 | 11:41:17 |
MMCAS | 25.00 | 25.80 | 0.86 | 18:08:26 |
MNDRS | 11.00 | 11.96 | 0.50 | 11:40:31 |
MNDTR | 7.00 | 7.85 | 5.65 | 11:42:11 |
MOBTL | 5.00 | 5.39 | 2.08 | 11:42:08 |
MOGAN | 12.00 | 12.09 | 1.17 | 11:41:56 |
MPARK | 334.00 | 334.50 | -0.74 | 11:42:00 |
MRGYO | 5.00 | 5.77 | 5.29 | 11:44:17 |
MRSHL | 1.92 | 1.92 | 1.05 | 11:40:33 |
MSGYO | 13.00 | 13.27 | 1.61 | 11:36:47 |
MTRKS | 54.00 | 54.00 | 1.12 | 11:43:40 |
MTRYO | 8.00 | 8.75 | 0.00 | 11:40:28 |
MZHLD | 7.00 | 7.63 | 0.66 | 11:41:48 |
NATEN | 47.00 | 47.32 | 2.07 | 11:42:33 |
NETAS | 65.00 | 65.05 | 1.88 | 11:40:54 |
NIBAS | 16.00 | 16.56 | 0.98 | 11:41:40 |
NTGAZ | 15.00 | 15.78 | 1.02 | 11:41:56 |
NTHOL | 37.00 | 37.64 | 0.70 | 11:39:28 |
NUGYO | 8.00 | 8.96 | 1.13 | 11:39:22 |
NUHCM | 252.00 | 252.25 | 1.18 | 11:39:28 |
OBAMS | 35.00 | 35.70 | 0.73 | 11:41:16 |
OBASE | 38.00 | 38.62 | 2.28 | 11:44:03 |
ODAS | 8.00 | 8.54 | 2.64 | 11:42:01 |
ODINE | 77.00 | 77.95 | -0.76 | 11:44:33 |
OFSYM | 38.00 | 38.90 | 1.57 | 11:42:05 |
ONCSM | 154.00 | 154.80 | 3.82 | 11:42:17 |
ONRYT | 68.00 | 68.40 | 1.03 | 11:41:11 |
ORCAY | 11.00 | 11.55 | 0.96 | 11:42:11 |
ORGE | 65.00 | 65.30 | -0.38 | 11:44:17 |
ORMA | 244.00 | 244.00 | 0.04 | 13:55:04 |
OSMEN | 237.00 | 237.90 | 2.06 | 11:42:09 |
OSTIM | 6.00 | 6.23 | 1.14 | 11:44:08 |
OTKAR | 631.00 | 631.00 | 2.27 | 11:44:27 |
OTTO | 297.00 | 297.50 | 0.00 | 09:55:25 |
OYAKC | 73.00 | 73.15 | 0.07 | 11:42:02 |
OYAYO | 36.00 | 36.92 | 0.38 | 11:31:45 |
OYLUM | 10.00 | 10.07 | 0.50 | 11:42:50 |
OYYAT | 42.00 | 42.28 | -0.09 | 11:37:19 |
OZGYO | 5.00 | 5.56 | -0.18 | 11:41:24 |
OZKGY | 10.00 | 10.94 | 0.92 | 11:42:14 |
OZRDN | 49.00 | 49.12 | 1.28 | 11:38:28 |
OZSUB | 32.00 | 32.78 | 2.12 | 11:41:27 |
OZYSR | 25.00 | 25.92 | 1.09 | 11:41:46 |
PAGYO | 50.00 | 50.20 | -0.69 | 11:38:06 |
PAMEL | 117.00 | 117.20 | 1.74 | 11:40:13 |
PAPIL | 141.00 | 141.90 | -5.84 | 11:44:07 |
PARSN | 110.00 | 110.30 | 1.66 | 11:40:58 |
PASEU | 71.00 | 71.95 | 1.41 | 11:42:05 |
PATEK | 69.00 | 69.85 | 2.49 | 11:41:40 |
PCILT | 17.00 | 17.15 | 0.94 | 11:42:11 |
PEHOL | 27.00 | 27.00 | -1.82 | 11:42:09 |
PEKGY | 7.00 | 7.99 | -6.55 | 11:43:37 |
PENGD | 7.00 | 7.49 | 1.22 | 11:39:31 |
PENTA | 15.00 | 15.89 | 1.02 | 11:40:48 |
PETKM | 23.00 | 23.58 | -0.51 | 11:44:30 |
PETUN | 86.00 | 86.95 | 3.33 | 11:39:22 |
PGSUS | 245.00 | 245.90 | 0.12 | 11:42:13 |
PINSU | 24.00 | 24.02 | 0.50 | 11:39:23 |
PKART | 91.00 | 91.30 | -0.33 | 11:35:14 |
PKENT | 265.00 | 265.75 | 0.00 | 11:41:34 |
PLTUR | 24.00 | 24.20 | 3.24 | 11:41:28 |
PNLSN | 61.00 | 61.80 | 1.15 | 11:42:17 |
PNSUT | 88.00 | 88.50 | 1.96 | 11:41:40 |
POLHO | 13.00 | 13.31 | 1.60 | 11:41:37 |
POLTK | 8.68 | 8.68 | -3.15 | 11:42:57 |
PRDGS | 6.00 | 6.31 | 1.77 | 11:38:07 |
PRKAB | 36.00 | 36.42 | 1.51 | 11:39:23 |
PRKME | 25.00 | 25.36 | 1.20 | 11:37:33 |
PRZMA | 34.00 | 34.94 | 0.29 | 11:23:30 |
PSDTC | 92.00 | 92.80 | 0.87 | 11:44:31 |
PSGYO | 5.00 | 5.61 | 0.00 | 11:41:48 |
QNBFB | 300.00 | 300.00 | 0.00 | 13:55:04 |
QNBFL | 113.00 | 113.80 | -0.18 | 09:55:25 |
QUAGR | 3.00 | 3.41 | 5.25 | 11:42:17 |
RALYH | 234.00 | 234.00 | -0.21 | 11:39:21 |
RAYSG | 407.00 | 407.00 | 0.25 | 11:39:22 |
REEDR | 34.00 | 34.26 | 1.96 | 11:44:35 |
RGYAS | 121.00 | 121.30 | 0.83 | 11:41:48 |
RK030G10 | 564.00 | 564.01 | 0.00 | 18:10:10 |
RK030G15 | 1.24 | 1.24 | 0.00 | 18:10:10 |
RK030G20 | 2.58 | 2.58 | 0.00 | 18:10:10 |
RK030G25 | 4.75 | 4.75 | 0.00 | 18:10:10 |
RK030G30 | 7.25 | 7.25 | 0.00 | 18:10:10 |
RK030T10 | 2.51 | 2.51 | 0.00 | 18:10:10 |
RK030T15 | 3.51 | 3.51 | 0.00 | 18:10:10 |
RK030T20 | 4.64 | 4.64 | 0.00 | 18:10:10 |
RK030T25 | 5.52 | 5.52 | 0.00 | 18:10:10 |
RK030T30 | 5.71 | 5.71 | 0.00 | 18:10:10 |
RK100G10 | 674.00 | 674.30 | 0.00 | 18:10:11 |
RK100G15 | 1.62 | 1.62 | 0.00 | 18:10:11 |
RK100G20 | 3.64 | 3.64 | 0.00 | 18:10:11 |
RK100G25 | 6.53 | 6.53 | 0.00 | 18:10:11 |
RK100G30 | 10.85 | 10.85 | 0.00 | 18:10:11 |
RK100T10 | 2.84 | 2.84 | 0.00 | 18:10:11 |
RK100T15 | 4.22 | 4.22 | 0.00 | 18:10:11 |
RK100T20 | 5.89 | 5.89 | 0.00 | 18:10:11 |
RK100T25 | 6.75 | 6.75 | 0.00 | 18:10:11 |
RK100T30 | 7.59 | 7.59 | 0.00 | 18:10:11 |
RNPOL | 29.00 | 29.16 | 2.53 | 11:40:47 |
RODRG | 121.00 | 121.60 | -0.25 | 11:42:11 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 11.00 | 11.52 | 0.52 | 11:42:11 |
RUBNS | 27.00 | 27.60 | 1.47 | 11:44:15 |
RYGYO | 51.00 | 51.20 | -1.35 | 11:41:53 |
RYSAS | 53.00 | 53.80 | -2.98 | 11:44:32 |
SAFKR | 53.00 | 53.00 | 3.21 | 11:40:30 |
SAHOL | 104.00 | 104.10 | 3.07 | 11:44:21 |
SAMAT | 48.00 | 48.50 | 0.83 | 11:43:26 |
SANEL | 23.00 | 23.78 | 0.76 | 11:38:05 |
SANFM | 68.00 | 68.20 | 1.79 | 11:36:36 |
SANKO | 25.00 | 25.30 | 1.61 | 11:38:08 |
SARKY | 37.00 | 37.72 | -0.16 | 11:36:21 |
SASA | 43.00 | 43.84 | 1.76 | 11:44:32 |
SAYAS | 67.00 | 67.40 | 2.35 | 11:42:09 |
SDTTR | 283.00 | 283.00 | 7.30 | 11:44:17 |
SEGMN | 25.00 | 25.14 | 2.03 | 11:42:26 |
SEGYO | 4.00 | 4.28 | 0.23 | 11:41:02 |
SEKFK | 10.00 | 10.47 | 0.10 | 11:39:36 |
SEKUR | 11.00 | 11.19 | -0.18 | 11:37:00 |
SELEC | 48.00 | 48.90 | 1.45 | 11:42:05 |
SELGD | 50.00 | 50.70 | 2.63 | 11:39:00 |
SELVA | 13.00 | 13.97 | 1.38 | 11:41:07 |
SEYKM | 9.00 | 9.23 | -1.39 | 11:42:27 |
SILVR | 18.00 | 18.17 | 1.11 | 11:35:49 |
SISE | 50.00 | 50.15 | 1.35 | 11:42:43 |
SKBNK | 4.00 | 4.14 | 2.22 | 11:41:28 |
SKTAS | 5.00 | 5.56 | 1.09 | 11:40:21 |
SKYLP | 104.00 | 104.90 | 1.84 | 11:41:29 |
SKYMD | 11.00 | 11.39 | 0.35 | 11:41:45 |
SL030KA2X | 21.59 | 21.59 | 0.00 | 18:10:10 |
SL030KI1X | 542.00 | 542.41 | 0.00 | 18:10:10 |
SL030KI2X | 49.00 | 49.44 | 0.00 | 18:10:10 |
SL100KA2X | 29.08 | 29.08 | 0.00 | 18:10:11 |
SL100KI1X | 502.00 | 502.98 | 0.00 | 18:10:11 |
SL100KI2X | 44.00 | 44.80 | 0.00 | 18:10:11 |
SMART | 35.00 | 35.60 | 2.89 | 11:41:42 |
SMRTG | 50.00 | 50.15 | 2.98 | 11:41:52 |
SNGYO | 6.00 | 6.10 | 1.16 | 11:44:17 |
SNICA | 7.00 | 7.93 | 1.15 | 11:42:01 |
SNKRN | 40.00 | 40.96 | -0.34 | 18:08:14 |
SNPAM | 78.00 | 78.00 | 0.52 | 09:55:25 |
SODSN | 179.00 | 179.90 | 0.00 | 18:09:56 |
SOKE | 13.00 | 13.77 | 1.92 | 11:40:13 |
SOKM | 64.00 | 64.50 | 0.23 | 11:41:42 |
SONME | 97.00 | 97.00 | -1.57 | 11:39:28 |
SRVGY | 320.00 | 320.00 | 0.95 | 11:36:46 |
SUMAS | 390.00 | 390.00 | 1.30 | 18:09:21 |
SUNTK | 20.00 | 20.30 | 0.79 | 11:31:20 |
SURGY | 47.00 | 47.54 | -0.13 | 11:41:28 |
SUWEN | 30.00 | 30.10 | 0.13 | 11:16:29 |
TABGD | 191.00 | 191.00 | -0.26 | 11:40:10 |
TARKM | 506.00 | 506.50 | 1.00 | 11:44:21 |
TATEN | 29.00 | 29.42 | 1.45 | 11:42:14 |
TATGD | 26.00 | 26.36 | 1.54 | 11:42:13 |
TAVHL | 274.00 | 274.25 | -0.54 | 11:42:17 |
TBORG | 98.00 | 98.10 | 0.26 | 18:09:22 |
TCELL | 112.00 | 112.70 | 3.39 | 11:44:30 |
TDGYO | 10.00 | 10.52 | 0.00 | 11:40:32 |
TEKTU | 4.00 | 4.47 | 1.36 | 11:42:11 |
TERA | 35.00 | 35.06 | 0.69 | 11:36:58 |
TETMT | 12.38 | 12.38 | 2.19 | 11:19:44 |
TEZOL | 18.00 | 18.73 | 1.79 | 11:41:58 |
TGSAS | 67.00 | 67.60 | 2.50 | 11:38:23 |
THYAO | 308.00 | 308.75 | 1.31 | 11:42:17 |
TKFEN | 58.00 | 58.85 | 1.12 | 11:44:17 |
TKNSA | 33.00 | 33.40 | 1.83 | 11:42:01 |
TLMAN | 105.00 | 105.90 | 0.95 | 11:40:13 |
TMPOL | 82.00 | 82.75 | 1.85 | 11:40:13 |
TMSN | 136.00 | 136.20 | 1.95 | 11:42:21 |
TNZTP | 58.00 | 58.75 | 0.26 | 11:39:23 |
TOASO | 319.00 | 319.00 | 1.27 | 11:44:26 |
TRCAS | 28.00 | 28.30 | 1.07 | 11:41:50 |
TRGYO | 53.00 | 53.50 | 0.75 | 11:41:07 |
TRILC | 27.00 | 27.16 | -0.51 | 11:41:32 |
TSGYO | 12.00 | 12.72 | 0.71 | 11:39:24 |
TSKB | 12.00 | 12.68 | 0.63 | 11:42:46 |
TSPOR | 2.00 | 2.05 | 0.49 | 11:42:03 |
TTKOM | 52.00 | 52.60 | 1.74 | 11:44:23 |
TTRAK | 848.00 | 848.00 | 1.74 | 11:42:02 |
TUCLK | 11.00 | 11.76 | 1.82 | 11:42:11 |
TUKAS | 7.00 | 7.92 | 4.76 | 11:41:29 |
TUPRS | 169.00 | 169.80 | 1.07 | 11:44:06 |
TUREX | 70.00 | 70.40 | 0.86 | 11:42:28 |
TURGG | 617.00 | 617.50 | -0.40 | 11:42:09 |
TURSG | 66.00 | 66.70 | -2.77 | 11:43:41 |
UFUK | 542.00 | 542.00 | -1.45 | 11:34:17 |
ULAS | 28.00 | 28.82 | -0.62 | 11:42:02 |
ULKER | 177.00 | 177.70 | 2.24 | 11:42:17 |
ULUFA | 14.00 | 14.35 | 0.84 | 11:41:43 |
ULUSE | 187.00 | 187.00 | 1.47 | 11:36:14 |
ULUUN | 27.00 | 27.18 | 1.34 | 11:41:02 |
UMPAS | 10.00 | 10.83 | -2.43 | 18:08:01 |
UNLU | 16.00 | 16.38 | 2.12 | 11:41:59 |
USAK | 17.00 | 17.64 | 9.98 | 11:41:53 |
USDTR | 3.10 | 3.10 | 0.13 | 11:30:09 |
UZERB | 703.00 | 703.50 | 0.00 | 09:55:25 |
VAKBN | 22.00 | 22.52 | 1.08 | 11:41:51 |
VAKFN | 3.00 | 3.20 | 1.59 | 11:42:15 |
VAKKO | 132.00 | 132.20 | 2.24 | 11:43:26 |
VANGD | 17.00 | 17.27 | -0.17 | 11:42:07 |
VBTYZ | 28.00 | 28.40 | 1.87 | 11:41:06 |
VERTU | 46.00 | 46.54 | 0.74 | 11:40:17 |
VERUS | 302.00 | 302.25 | -0.17 | 11:40:12 |
VESBE | 21.00 | 21.06 | 0.86 | 11:42:16 |
VESTL | 77.00 | 77.25 | 1.51 | 11:39:38 |
VKFYO | 24.00 | 24.80 | 0.40 | 11:38:24 |
VKGYO | 2.00 | 2.08 | 1.46 | 11:44:11 |
VKING | 57.00 | 57.35 | -9.97 | 11:41:52 |
VRGYO | 17.00 | 17.79 | 1.48 | 11:42:10 |
X030S | 12.12 | 12.12 | 1.69 | 11:41:50 |
X100S | 10.91 | 10.91 | 1.52 | 11:41:50 |
XBANA | 29.81 | 29.81 | 0.94 | 11:38:40 |
XBANK | 15.33 | 15.33 | 2.20 | 11:42:17 |
XBLSM | 5.60 | 5.60 | 0.49 | 11:41:40 |
XELKT | 548.00 | 548.20 | 1.94 | 11:41:40 |
XFINK | 4.32 | 4.32 | 1.18 | 11:40:30 |
XGIDA | 14.25 | 14.25 | 0.65 | 11:41:50 |
XGMYO | 3.09 | 3.09 | 0.36 | 11:41:40 |
XHARZ | 89.50 | 89.50 | 1.91 | 11:41:50 |
XHOLD | 10.07 | 10.07 | 1.54 | 11:41:40 |
XILTM | 2.82 | 2.82 | 3.11 | 11:41:40 |
XINSA | 9.62 | 9.62 | 1.36 | 11:41:40 |
XKAGT | 6.02 | 6.02 | 1.16 | 11:41:50 |
XKMYA | 12.94 | 12.94 | 0.95 | 11:41:50 |
XKOBI | 25.59 | 25.59 | 0.41 | 11:41:50 |
XKURY | 9.16 | 9.16 | 1.00 | 11:41:50 |
XMADN | 6.70 | 6.70 | 0.72 | 11:41:50 |
XMANA | 18.66 | 18.66 | 0.80 | 11:41:50 |
XMESY | 24.24 | 24.24 | 1.59 | 11:41:50 |
XOSASV | 0.00 | 0.22 | -4.35 | 16:52:09 |
XOSATV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSAUV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSAVV | 0.00 | 0.04 | 0.00 | 10:31:48 |
XOSAZV | 0.00 | 0.37 | 0.00 | 18:10:00 |
XOSBAV | 0.00 | 0.18 | 0.00 | 11:11:45 |
XSADA | 80.22 | 80.22 | 1.48 | 11:40:30 |
XSANK | 18.16 | 18.16 | 1.00 | 11:41:40 |
XSANT | 10.24 | 10.24 | 2.88 | 11:41:40 |
XSBAL | 9.93 | 9.93 | 1.04 | 11:41:40 |
XSBUR | 20.27 | 20.27 | 1.37 | 11:41:40 |
XSDNZ | 9.59 | 9.59 | 0.63 | 11:38:00 |
XSGRT | 63.79 | 63.79 | -1.72 | 11:41:40 |
XSIST | 13.96 | 13.96 | 1.26 | 11:41:40 |
XSIZM | 16.20 | 16.20 | 1.05 | 11:39:20 |
XSKAY | 33.87 | 33.87 | 0.94 | 11:39:20 |
XSKOC | 27.77 | 27.77 | 1.11 | 11:39:20 |
XSKON | 10.60 | 10.60 | 1.51 | 11:39:20 |
XSPOR | 4.71 | 4.71 | -0.03 | 11:41:40 |
XSTKR | 39.59 | 39.59 | 1.23 | 11:39:20 |
XTAST | 13.18 | 13.18 | 1.64 | 11:41:50 |
XTCRT | 27.42 | 27.42 | 1.66 | 11:41:40 |
XTEKS | 4.08 | 4.08 | 0.96 | 11:41:50 |
XTKJS | 21.57 | 21.57 | 0.53 | 11:41:50 |
XTM25 | 15.59 | 15.59 | 2.06 | 11:42:17 |
XTMTU | 11.78 | 11.78 | 1.71 | 11:42:00 |
XTRZM | 1.52 | 1.52 | -0.03 | 11:41:40 |
XTUMY | 35.05 | 35.05 | 0.64 | 11:42:00 |
XU030 | 11.85 | 11.85 | 1.69 | 11:42:17 |
XU050 | 9.63 | 9.63 | 1.63 | 11:41:50 |
XU100 | 10.91 | 10.91 | 1.53 | 11:42:17 |
XUHIZ | 10.25 | 10.25 | 1.53 | 11:41:50 |
XULAS | 36.02 | 36.02 | 0.85 | 11:41:40 |
XUMAL | 12.35 | 12.35 | 1.54 | 11:41:40 |
XUSIN | 14.60 | 14.60 | 1.07 | 11:43:26 |
XUSRD | 15.08 | 15.08 | 1.45 | 11:41:50 |
XUTEK | 14.14 | 14.14 | 0.30 | 11:41:40 |
XUTUM | 12.32 | 12.32 | 1.33 | 11:42:00 |
XYLDZ | 11.59 | 11.59 | 1.36 | 11:38:40 |
XYORT | 3.81 | 3.81 | 0.13 | 11:41:40 |
XYUZO | 19.93 | 19.93 | 1.12 | 11:42:00 |
YAPRK | 451.00 | 451.00 | 0.22 | 11:42:16 |
YATAS | 34.00 | 34.88 | 1.16 | 11:40:11 |
YAYLA | 15.00 | 15.12 | 2.02 | 11:39:27 |
YBTAS | 159.00 | 159.00 | 0.00 | 13:55:04 |
YEOTK | 197.00 | 197.70 | 4.05 | 11:43:09 |
YESIL | 4.00 | 4.13 | 0.73 | 11:39:26 |
YGGYO | 48.00 | 48.96 | 2.64 | 11:41:17 |
YGYO | 9.00 | 9.05 | -0.11 | 11:40:49 |
YIGIT | 30.00 | 30.76 | 2.12 | 11:42:33 |
YKBNK | 31.00 | 31.34 | 3.09 | 11:44:12 |
YKSLN | 20.00 | 20.76 | -0.67 | 11:39:28 |
YONGA | 72.00 | 72.60 | 0.00 | 18:05:23 |
YUNSA | 79.00 | 79.45 | 1.60 | 11:40:49 |
YYAPI | 5.00 | 5.42 | -0.37 | 11:41:12 |
YYLGD | 12.00 | 12.66 | 1.20 | 11:42:05 |
Z30EA | 140.00 | 140.25 | 1.52 | 11:18:55 |
Z30KE | 105.00 | 105.80 | 2.12 | 18:05:23 |
Z30KP | 152.00 | 152.30 | 1.13 | 10:32:31 |
ZEDUR | 10.00 | 10.21 | 0.79 | 11:39:00 |
ZELOT | 114.00 | 114.60 | 1.37 | 11:11:16 |
ZGOLD | 253.00 | 253.80 | 0.59 | 11:39:35 |
ZOREN | 5.00 | 5.59 | 1.64 | 11:42:13 |
ZPBDL | 164.00 | 164.95 | 1.70 | 18:05:23 |
ZPLIB | 174.00 | 174.35 | 2.17 | 11:36:20 |
ZPT10 | 84.00 | 84.04 | 0.99 | 11:19:44 |
ZPX30 | 153.00 | 153.80 | 1.48 | 11:37:31 |
ZRE20 | 126.00 | 126.00 | 1.45 | 10:50:33 |
ZRGYO | 7.00 | 7.58 | 0.93 | 11:41:56 |
ZTM15 | 154.00 | 154.75 | 2.31 | 11:21:40 |