Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 66.00 | 66.25 | %5.49 | 18:10:00 |
| ADEL | 115.00 | 115.00 | %0.00 | 18:09:12 |
| ADESE | 1.00 | 1.58 | %1.94 | 18:09:16 |
| AEFES | 61.00 | 61.00 | %0.08 | 18:09:20 |
| AFYON | 10.00 | 10.15 | %4.86 | 18:10:00 |
| AGESA | 26.00 | 26.28 | %-4.58 | 18:09:39 |
| AGHOL | 97.00 | 97.75 | %2.68 | 18:10:00 |
| AGYO | 4.00 | 4.67 | %-0.85 | 18:09:06 |
| AHGAZ | 94.00 | 94.20 | %0.48 | 18:09:42 |
| AKBNK | 18.00 | 18.31 | %2.12 | 18:10:00 |
| AKCNS | 63.00 | 63.40 | %5.67 | 18:09:58 |
| AKENR | 4.00 | 4.42 | %0.23 | 18:08:01 |
| AKFGY | 3.00 | 3.71 | %0.27 | 18:09:50 |
| AKFYE | 17.00 | 17.33 | %9.96 | 18:10:00 |
| AKGRT | 2.00 | 2.79 | %-1.41 | 18:10:00 |
| AKMGY | 80.00 | 80.00 | %0.63 | 18:09:59 |
| AKSA | 77.00 | 77.65 | %-2.27 | 18:10:00 |
| AKSEN | 31.00 | 31.42 | %0.26 | 18:10:00 |
| AKSGY | 5.00 | 5.52 | %0.00 | 18:09:01 |
| AKSUE | 50.00 | 50.80 | %-1.36 | 18:08:00 |
| AKYHO | 2.00 | 2.17 | %0.93 | 18:08:52 |
| ALARK | 71.00 | 71.65 | %0.56 | 18:09:06 |
| ALBRK | 2.00 | 2.62 | %0.77 | 18:09:42 |
| ALCAR | 509.00 | 509.70 | %0.73 | 18:08:56 |
| ALCTL | 66.00 | 66.95 | %-0.07 | 18:08:00 |
| ALFAS | 380.00 | 380.00 | %3.77 | 18:09:54 |
| ALGYO | 63.00 | 63.20 | %4.90 | 18:08:34 |
| ALKA | 25.00 | 25.92 | %9.92 | 18:08:00 |
| ALKIM | 32.00 | 32.82 | %6.01 | 18:09:58 |
| ALMAD | 4.00 | 4.16 | %1.71 | 18:10:00 |
| ANELE | 5.00 | 5.02 | %-9.87 | 18:08:00 |
| ANGEN | 26.00 | 26.94 | %0.45 | 18:08:41 |
| ANHYT | 17.00 | 17.87 | %0.06 | 18:08:01 |
| ANSGR | 17.00 | 17.65 | %0.00 | 18:09:53 |
| ARASE | 141.00 | 141.60 | %1.22 | 18:10:00 |
| ARCLK | 123.00 | 123.60 | %-0.40 | 18:10:00 |
| ARDYZ | 8.00 | 8.14 | %0.12 | 18:09:56 |
| ARENA | 18.00 | 18.08 | %0.50 | 18:10:00 |
| ARMDA | 348.00 | 348.00 | %0.00 | 18:05:17 |
| ARSAN | 8.00 | 8.00 | %0.00 | 03:00:00 |
| ARZUM | 19.00 | 19.93 | %-0.35 | 18:08:39 |
| ASELS | 56.00 | 56.60 | %2.91 | 18:09:58 |
| ASTOR | 62.00 | 62.35 | %3.06 | 18:09:55 |
| ASUZU | 152.00 | 152.00 | %0.66 | 18:08:03 |
| ATAGY | 4.00 | 4.75 | %0.85 | 18:09:35 |
| ATATP | 18.00 | 18.90 | %-0.42 | 18:09:57 |
| ATEKS | 72.00 | 72.75 | %-0.68 | 18:10:00 |
| ATLAS | 3.00 | 3.13 | %-3.40 | 18:09:24 |
| ATSYH | 94.00 | 94.60 | %2.83 | 18:09:59 |
| AVGYO | 3.00 | 3.26 | %-0.61 | 18:10:00 |
| AVHOL | 18.00 | 18.50 | %3.24 | 18:10:00 |
| AVOD | 2.00 | 2.79 | %-1.76 | 18:09:43 |
| AVTUR | 3.00 | 3.15 | %-1.87 | 18:09:18 |
| AYCES | 77.00 | 77.30 | %3.20 | 18:09:47 |
| AYDEM | 14.00 | 14.82 | %-0.13 | 18:09:23 |
| AYEN | 28.00 | 28.62 | %0.07 | 18:08:01 |
| AYES | 21.00 | 21.02 | %9.48 | 18:08:14 |
| AYGAZ | 71.00 | 71.50 | %-0.28 | 18:05:17 |
| AZTEK | 24.00 | 24.46 | %-5.56 | 18:10:00 |
| BAGFS | 28.00 | 28.88 | %0.70 | 18:10:00 |
| BAKAB | 41.00 | 41.96 | %-0.05 | 18:10:00 |
| BALAT | 15.00 | 15.51 | %-1.52 | 18:05:17 |
| BANVT | 79.00 | 79.65 | %-1.42 | 18:10:00 |
| BARMA | 15.00 | 15.40 | %0.06 | 18:10:00 |
| BASCM | 5.00 | 5.04 | %2.65 | 18:05:17 |
| BASGZ | 14.00 | 14.01 | %1.01 | 18:09:34 |
| BAYRK | 4.00 | 4.54 | %-1.09 | 18:08:01 |
| BERA | 12.00 | 12.19 | %-1.14 | 18:08:17 |
| BEYAZ | 17.00 | 17.64 | %-1.95 | 18:09:32 |
| BFREN | 5.23 | 5.23 | %1.22 | 18:10:00 |
| BIMAS | 141.00 | 141.10 | %0.43 | 18:09:09 |
| BIOEN | 17.00 | 17.85 | %-0.28 | 18:09:57 |
| BIZIM | 28.00 | 28.90 | %0.21 | 18:10:00 |
| BJKAS | 8.00 | 8.74 | %2.22 | 18:10:00 |
| BLCYT | 12.00 | 12.11 | %-0.33 | 18:08:35 |
| BMSCH | 14.00 | 14.77 | %1.44 | 18:10:00 |
| BMSTL | 39.00 | 39.28 | %5.36 | 18:08:31 |
| BNTAS | 6.00 | 6.15 | %0.00 | 18:10:00 |
| BOBET | 18.00 | 18.92 | %3.73 | 18:10:00 |
| BOSSA | 12.00 | 12.66 | %-0.94 | 18:09:11 |
| BRISA | 53.00 | 53.60 | %0.94 | 18:10:00 |
| BRKO | 4.00 | 4.72 | %-0.63 | 18:05:17 |
| BRKSN | 9.00 | 9.15 | %0.00 | 18:10:00 |
| BRKVY | 25.00 | 25.10 | %0.32 | 18:08:01 |
| BRLSM | 8.00 | 8.13 | %-2.52 | 18:10:00 |
| BRMEN | 1.00 | 1.90 | %1.06 | 18:10:00 |
| BRSAN | 101.00 | 101.50 | %0.50 | 18:09:47 |
| BRYAT | 837.00 | 837.00 | %3.81 | 18:09:49 |
| BSOKE | 4.00 | 4.24 | %3.41 | 18:09:33 |
| BTCIM | 35.00 | 35.10 | %0.29 | 18:08:00 |
| BUCIM | 6.00 | 6.89 | %4.87 | 18:10:00 |
| BURCE | 54.00 | 54.20 | %1.31 | 18:09:26 |
| BURVA | 29.00 | 29.54 | %1.03 | 18:05:17 |
| BVSAN | 60.00 | 60.10 | %-1.48 | 18:09:36 |
| CANTE | 64.00 | 64.85 | %3.26 | 18:09:12 |
| CASA | 148.00 | 148.30 | %1.92 | 18:09:04 |
| CCOLA | 202.00 | 202.50 | %2.43 | 18:09:52 |
| CELHA | 30.00 | 30.56 | %0.33 | 18:08:31 |
| CEMAS | 1.00 | 1.82 | %-0.55 | 18:09:15 |
| CEMTS | 47.00 | 47.54 | %1.76 | 18:08:01 |
| CEOEM | 15.00 | 15.64 | %-3.58 | 18:09:57 |
| CIMSA | 108.00 | 108.40 | %3.53 | 18:09:52 |
| CLEBI | 518.00 | 518.80 | %-0.65 | 18:09:41 |
| CMBTN | 541.00 | 541.70 | %3.46 | 18:05:15 |
| CMENT | 58.00 | 58.05 | %3.57 | 18:05:17 |
| CONSE | 6.00 | 6.69 | %-0.45 | 18:05:17 |
| COSMO | 82.00 | 82.55 | %-5.11 | 18:10:00 |
| CRDFA | 4.00 | 4.39 | %-5.18 | 18:10:00 |
| CRFSA | 62.00 | 62.90 | %6.79 | 18:09:54 |
| CUSAN | 23.00 | 23.00 | %3.60 | 18:10:00 |
| DAGHL | 11.00 | 11.35 | %1.34 | 18:09:58 |
| DAGI | 6.00 | 6.89 | %0.73 | 18:09:37 |
| DAPGM | 46.00 | 46.60 | %-1.94 | 18:05:17 |
| DARDL | 4.00 | 4.33 | %-0.92 | 18:10:00 |
| DENGE | 2.00 | 2.18 | %0.46 | 18:09:37 |
| DERHL | 5.00 | 5.10 | %-1.73 | 18:10:00 |
| DERIM | 8.00 | 8.30 | %1.10 | 18:10:00 |
| DESA | 53.00 | 53.30 | %1.81 | 18:05:17 |
| DESPC | 15.00 | 15.27 | %-0.72 | 18:09:56 |
| DEVA | 41.00 | 41.50 | %1.62 | 18:08:01 |
| DGATE | 14.00 | 14.37 | %0.49 | 18:05:17 |
| DGGYO | 38.00 | 38.10 | %9.99 | 18:10:00 |
| DGNMO | 8.00 | 8.65 | %9.08 | 18:09:59 |
| DIRIT | 5.00 | 5.11 | %-2.67 | 18:08:01 |
| DITAS | 26.00 | 26.22 | %-0.23 | 18:10:00 |
| DMSAS | 7.00 | 7.46 | %1.63 | 18:08:00 |
| DNISI | 9.00 | 9.33 | %0.21 | 18:08:49 |
| DOAS | 126.00 | 126.60 | %0.48 | 18:09:47 |
| DOBUR | 45.00 | 45.34 | %0.27 | 18:05:17 |
| DOCO | 2.11 | 2.11 | %0.49 | 18:08:49 |
| DOGUB | 19.00 | 19.91 | %0.05 | 18:09:12 |
| DOHOL | 9.00 | 9.33 | %1.30 | 18:10:00 |
| DOKTA | 42.00 | 42.00 | %1.79 | 18:10:00 |
| DURDO | 52.00 | 52.80 | %10.00 | 18:05:17 |
| DYOBY | 22.00 | 22.68 | %2.81 | 18:08:01 |
| DZGYO | 2.00 | 2.77 | %-0.36 | 18:10:00 |
| ECILC | 29.00 | 29.10 | %-0.07 | 18:09:41 |
| ECZYT | 139.00 | 139.10 | %0.14 | 18:10:00 |
| EDATA | 20.00 | 20.24 | %0.20 | 18:10:00 |
| EDIP | 7.00 | 7.23 | %-2.69 | 18:09:34 |
| EGEEN | 5.06 | 5.06 | %-2.53 | 18:09:57 |
| EGEPO | 16.00 | 16.60 | %1.84 | 18:10:00 |
| EGGUB | 75.00 | 75.85 | %-3.38 | 18:10:00 |
| EGPRO | 61.00 | 61.85 | %3.78 | 18:09:40 |
| EGSER | 28.00 | 28.66 | %0.92 | 18:08:58 |
| EKGYO | 6.00 | 6.98 | %3.87 | 18:10:00 |
| EKIZ | 15.00 | 15.41 | %2.39 | 18:10:00 |
| ELITE | 28.00 | 28.98 | %3.13 | 18:08:00 |
| EMKEL | 11.00 | 11.49 | %-9.95 | 18:09:48 |
| EMNIS | 39.00 | 39.10 | %-2.25 | 18:10:00 |
| ENJSA | 29.00 | 29.60 | %1.51 | 18:10:00 |
| ENKAI | 29.00 | 29.48 | %3.22 | 18:09:47 |
| ENSRI | 20.00 | 20.90 | %-4.48 | 18:08:25 |
| EPLAS | 45.00 | 45.32 | %-0.87 | 18:08:07 |
| ERBOS | 132.00 | 132.50 | %-0.30 | 18:09:30 |
| ERCB | 106.00 | 106.10 | %-0.56 | 18:08:46 |
| EREGL | 37.00 | 37.10 | %0.00 | 18:10:00 |
| ERSU | 6.00 | 6.19 | %-1.28 | 18:10:00 |
| ESCAR | 96.00 | 96.80 | %0.73 | 18:10:00 |
| ESCOM | 33.00 | 33.00 | %1.85 | 18:10:00 |
| ESEN | 58.00 | 58.90 | %-0.25 | 18:10:00 |
| ETILR | 12.00 | 12.96 | %2.05 | 18:09:24 |
| ETYAT | 4.00 | 4.61 | %-3.76 | 18:10:00 |
| EUHOL | 2.00 | 2.01 | %-0.99 | 18:08:01 |
| EUKYO | 5.00 | 5.12 | %1.39 | 18:08:18 |
| EUREN | 10.00 | 10.26 | %-2.01 | 18:09:27 |
| EUYO | 5.00 | 5.48 | %1.86 | 18:05:17 |
| EYGYO | 19.00 | 19.97 | %9.97 | 18:10:00 |
| FADE | 10.00 | 10.90 | %0.55 | 18:09:00 |
| FENER | 58.00 | 58.00 | %-2.77 | 18:09:41 |
| FLAP | 10.00 | 10.18 | %-3.05 | 18:09:46 |
| FMIZP | 133.00 | 133.80 | %2.14 | 18:09:47 |
| FONET | 12.00 | 12.04 | %-0.58 | 18:05:15 |
| FORMT | 2.00 | 2.17 | %2.36 | 18:08:01 |
| FRIGO | 6.00 | 6.64 | %0.00 | 18:09:56 |
| FROTO | 604.00 | 604.80 | %2.25 | 18:09:44 |
| GARAN | 27.00 | 27.38 | %4.82 | 18:09:32 |
| GARFA | 22.00 | 22.54 | %5.92 | 18:09:59 |
| GEDIK | 6.00 | 6.99 | %-0.14 | 18:10:00 |
| GEDZA | 25.00 | 25.14 | %-0.87 | 18:09:54 |
| GENIL | 51.00 | 51.80 | %1.47 | 18:09:58 |
| GENTS | 6.00 | 6.71 | %0.90 | 18:10:00 |
| GEREL | 13.00 | 13.08 | %-9.10 | 18:09:08 |
| GESAN | 281.00 | 281.80 | %5.70 | 18:09:58 |
| GLBMD | 11.00 | 11.22 | %3.60 | 18:08:16 |
| GLCVY | 22.00 | 22.94 | %0.44 | 18:09:30 |
| GLRYH | 8.00 | 8.30 | %2.34 | 18:09:00 |
| GLYHO | 9.00 | 9.00 | %3.33 | 18:09:38 |
| GMTAS | 11.00 | 11.17 | %3.91 | 18:10:00 |
| GOKNR | 22.00 | 22.26 | %-6.08 | 18:10:00 |
| GOLTS | 144.00 | 144.40 | %5.40 | 18:08:08 |
| GOODY | 14.00 | 14.20 | %0.42 | 18:05:15 |
| GOZDE | 16.00 | 16.07 | %0.88 | 18:09:55 |
| GRNYO | 4.00 | 4.42 | %0.68 | 18:05:17 |
| GRSEL | 15.00 | 15.24 | %0.20 | 18:05:15 |
| GSDDE | 7.00 | 7.11 | %1.86 | 18:05:15 |
| GSDHO | 3.00 | 3.05 | %2.01 | 18:09:46 |
| GSRAY | 8.00 | 8.39 | %-1.53 | 18:10:00 |
| GUBRF | 206.00 | 206.60 | %-0.19 | 18:09:57 |
| GWIND | 17.00 | 17.30 | %1.82 | 18:09:59 |
| GZNMI | 15.00 | 15.03 | %0.00 | 18:09:40 |
| HALKB | 11.00 | 11.17 | %0.27 | 18:10:00 |
| HATEK | 7.00 | 7.98 | %-1.60 | 18:08:01 |
| HDFGS | 2.00 | 2.76 | %0.73 | 18:09:52 |
| HEDEF | 18.00 | 18.40 | %-1.71 | 18:10:00 |
| HEKTS | 29.00 | 29.90 | %3.17 | 18:09:55 |
| HKTM | 49.00 | 49.06 | %-0.57 | 18:09:29 |
| HLGYO | 4.00 | 4.15 | %1.22 | 18:10:00 |
| HTTBT | 32.00 | 32.00 | %7.74 | 18:08:01 |
| HUBVC | 4.00 | 4.70 | %1.73 | 18:08:40 |
| HUNER | 7.00 | 7.76 | %0.52 | 18:08:28 |
| HURGZ | 5.00 | 5.30 | %-1.30 | 18:05:15 |
| ICBCT | 6.00 | 6.94 | %-0.14 | 18:10:00 |
| IDEAS | 31.00 | 31.20 | %9.94 | 18:10:00 |
| IDGYO | 3.00 | 3.32 | %-1.19 | 18:08:43 |
| IEYHO | 1.00 | 1.63 | %1.87 | 18:08:35 |
| IHAAS | 130.00 | 130.50 | %5.75 | 18:08:00 |
| IHEVA | 1.00 | 1.55 | %-0.64 | 18:10:00 |
| IHGZT | 1.00 | 1.03 | %-2.83 | 18:08:01 |
| IHLAS | 0.00 | 0.83 | %-1.19 | 18:09:57 |
| IHLGM | 0.00 | 0.99 | %-1.98 | 18:09:56 |
| IHYAY | 0.00 | 0.91 | %-3.19 | 18:10:00 |
| IMASM | 289.00 | 289.00 | %-2.30 | 18:08:00 |
| INDES | 19.00 | 19.38 | %-0.62 | 18:09:12 |
| INFO | 8.00 | 8.09 | %0.75 | 18:10:00 |
| INTEM | 82.00 | 82.20 | %-0.36 | 18:09:11 |
| INVEO | 20.00 | 20.94 | %1.65 | 18:10:00 |
| INVES | 142.00 | 142.70 | %9.94 | 18:10:00 |
| IPEKE | 27.00 | 27.76 | %2.51 | 18:09:00 |
| ISATR | 352.35 | 352.35 | %0.00 | 18:05:16 |
| ISBIR | 72.00 | 72.40 | %3.43 | 18:05:17 |
| ISBTR | 43.00 | 43.00 | %0.00 | 18:05:16 |
| ISCTR | 14.00 | 14.17 | %3.43 | 18:10:00 |
| ISDMR | 38.00 | 38.14 | %2.86 | 18:09:39 |
| ISFIN | 5.00 | 5.81 | %0.87 | 18:10:00 |
| ISGSY | 14.00 | 14.40 | %-0.21 | 18:09:59 |
| ISGYO | 10.00 | 10.03 | %2.35 | 18:09:56 |
| ISIST | 10.15 | 10.15 | %1.53 | 18:05:20 |
| ISKPL | 5.00 | 5.64 | %0.89 | 18:09:38 |
| ISKUR | 750.00 | 750.00 | %0.00 | 18:05:16 |
| ISMEN | 48.00 | 48.80 | %1.12 | 18:09:29 |
| ISSEN | 26.00 | 26.64 | %2.62 | 18:09:17 |
| ISYAT | 5.00 | 5.15 | %0.00 | 18:05:17 |
| ITTFH | 2.00 | 2.91 | %2.11 | 18:09:48 |
| IZFAS | 6.00 | 6.00 | %1.18 | 18:10:00 |
| IZINV | 25.00 | 25.40 | %8.09 | 18:09:55 |
| IZMDC | 6.00 | 6.25 | %1.96 | 18:08:55 |
| JANTS | 109.00 | 109.30 | %0.00 | 18:09:46 |
| KAPLM | 100.00 | 100.40 | %9.97 | 18:08:57 |
| KAREL | 16.00 | 16.51 | %0.06 | 18:08:00 |
| KARSN | 8.00 | 8.85 | %2.55 | 18:09:40 |
| KARTN | 71.00 | 71.25 | %1.71 | 18:05:16 |
| KARYE | 21.00 | 21.90 | %-0.09 | 18:08:01 |
| KATMR | 1.00 | 1.31 | %-0.76 | 18:09:41 |
| KCAER | 15.00 | 15.96 | %1.33 | 18:08:00 |
| KCHOL | 80.00 | 80.30 | %0.63 | 18:09:51 |
| KENT | 200.00 | 200.00 | %0.50 | 18:08:32 |
| KERVN | 0.00 | 0.80 | %0.00 | 18:10:00 |
| KERVT | 11.00 | 11.15 | %2.20 | 18:08:32 |
| KFEIN | 24.00 | 24.64 | %1.99 | 18:10:00 |
| KGYO | 57.00 | 57.95 | %6.43 | 18:10:00 |
| KIMMR | 6.00 | 6.54 | %-4.11 | 18:09:39 |
| KLGYO | 2.00 | 2.41 | %3.43 | 18:08:55 |
| KLKIM | 59.00 | 59.40 | %3.76 | 18:09:19 |
| KLMSN | 17.00 | 17.31 | %2.67 | 18:08:40 |
| KLNMA | 11.00 | 11.41 | %-0.78 | 18:10:00 |
| KLRHO | 20.00 | 20.14 | %9.93 | 18:05:16 |
| KLSYN | 3.00 | 3.20 | %1.27 | 18:09:02 |
| KMPUR | 96.00 | 96.45 | %0.57 | 18:10:00 |
| KNFRT | 14.00 | 14.98 | %-2.03 | 18:10:00 |
| KONKA | 39.00 | 39.50 | %3.51 | 18:09:37 |
| KONTR | 152.00 | 152.30 | %0.59 | 18:09:36 |
| KONYA | 3.47 | 3.47 | %0.14 | 18:09:35 |
| KORDS | 73.00 | 73.90 | %1.23 | 18:08:26 |
| KOZAA | 40.00 | 40.10 | %3.19 | 18:09:59 |
| KOZAL | 21.00 | 21.08 | %4.67 | 18:09:56 |
| KRDMA | 18.00 | 18.07 | %1.52 | 18:08:58 |
| KRDMB | 17.00 | 17.01 | %0.95 | 18:10:00 |
| KRDMD | 19.00 | 19.87 | %1.74 | 18:09:54 |
| KRGYO | 10.00 | 10.80 | %-5.92 | 18:08:00 |
| KRONT | 66.00 | 66.95 | %3.88 | 18:09:15 |
| KRPLS | 7.00 | 7.05 | %0.43 | 18:09:59 |
| KRSTL | 11.00 | 11.91 | %-3.09 | 18:09:31 |
| KRTEK | 20.00 | 20.30 | %0.00 | 18:05:16 |
| KRVGD | 19.00 | 19.43 | %0.57 | 18:10:00 |
| KSTUR | 282.00 | 282.60 | %-1.19 | 18:08:45 |
| KTSKR | 51.00 | 51.80 | %0.10 | 18:10:00 |
| KUTPO | 47.00 | 47.06 | %0.13 | 18:10:00 |
| KUVVA | 47.00 | 47.60 | %8.18 | 18:10:00 |
| KUYAS | 24.00 | 24.00 | %-2.83 | 18:10:00 |
| KZBGY | 21.00 | 21.22 | %-3.46 | 18:09:56 |
| LIDER | 106.00 | 106.00 | %-3.55 | 18:10:00 |
| LIDFA | 6.00 | 6.33 | %9.90 | 18:09:17 |
| LINK | 42.00 | 42.34 | %0.09 | 18:09:02 |
| LKMNH | 21.00 | 21.80 | %-0.82 | 18:09:52 |
| LOGO | 66.00 | 66.35 | %0.08 | 18:09:59 |
| LUKSK | 77.00 | 77.25 | %1.64 | 18:10:00 |
| MAALT | 287.00 | 287.00 | %-0.49 | 18:10:00 |
| MACKO | 61.00 | 61.30 | %1.74 | 18:10:00 |
| MAGEN | 37.00 | 37.38 | %-1.63 | 18:09:03 |
| MAKIM | 18.00 | 18.14 | %1.34 | 18:05:16 |
| MAKTK | 4.00 | 4.14 | %0.98 | 18:09:25 |
| MANAS | 7.00 | 7.94 | %0.13 | 18:08:01 |
| MARKA | 8.00 | 8.60 | %-8.90 | 18:09:53 |
| MARTI | 3.00 | 3.39 | %0.59 | 18:09:58 |
| MAVI | 108.00 | 108.20 | %-0.37 | 18:10:00 |
| MEDTR | 32.00 | 32.04 | %0.82 | 18:08:00 |
| MEGAP | 5.00 | 5.76 | %0.17 | 18:09:47 |
| MEPET | 4.00 | 4.61 | %-3.35 | 18:10:00 |
| MERCN | 36.00 | 36.40 | %8.53 | 18:10:00 |
| MERIT | 34.00 | 34.86 | %-0.17 | 18:09:30 |
| MERKO | 5.00 | 5.84 | %-0.68 | 18:10:00 |
| METRO | 1.00 | 1.82 | %-2.15 | 18:09:51 |
| METUR | 4.00 | 4.74 | %-1.25 | 18:09:33 |
| MGROS | 169.00 | 169.00 | %1.50 | 18:08:09 |
| MIATK | 104.00 | 104.30 | %-1.51 | 18:10:00 |
| MIPAZ | 9.00 | 9.44 | %0.00 | 18:05:16 |
| MMCAS | 6.00 | 6.05 | %10.00 | 18:09:56 |
| MNDRS | 8.00 | 8.63 | %7.07 | 18:09:25 |
| MNDTR | 16.00 | 16.08 | %2.75 | 18:08:01 |
| MOBTL | 3.00 | 3.55 | %-1.93 | 18:10:00 |
| MPARK | 73.00 | 73.60 | %1.38 | 18:10:00 |
| MRGYO | 4.00 | 4.30 | %-1.60 | 18:08:49 |
| MRSHL | 542.00 | 542.90 | %-1.83 | 18:10:00 |
| MSGYO | 6.00 | 6.17 | %4.58 | 18:10:00 |
| MTRKS | 36.00 | 36.20 | %1.86 | 18:08:38 |
| MTRYO | 3.00 | 3.41 | %-0.58 | 18:08:24 |
| MZHLD | 7.00 | 7.78 | %-0.26 | 18:08:01 |
| NATEN | 137.00 | 137.20 | %-1.22 | 18:09:38 |
| NETAS | 26.00 | 26.56 | %4.81 | 18:08:43 |
| NIBAS | 17.00 | 17.20 | %5.26 | 18:10:00 |
| NTGAZ | 33.00 | 33.64 | %-1.18 | 18:09:33 |
| NTHOL | 12.00 | 12.21 | %0.91 | 18:10:00 |
| NUGYO | 5.00 | 5.61 | %-0.36 | 18:08:03 |
| NUHCM | 150.00 | 150.20 | %4.02 | 18:08:01 |
| OBASE | 16.00 | 16.89 | %0.18 | 18:10:00 |
| ODAS | 6.00 | 6.83 | %0.15 | 18:09:56 |
| ONCSM | 147.00 | 147.10 | %9.94 | 18:09:45 |
| ORCAY | 6.00 | 6.67 | %-1.19 | 18:05:16 |
| ORGE | 24.00 | 24.00 | %-1.64 | 18:09:59 |
| ORMA | 55.00 | 55.65 | %3.06 | 18:09:56 |
| OSMEN | 47.00 | 47.00 | %3.71 | 18:10:00 |
| OSTIM | 3.00 | 3.21 | %2.88 | 18:09:20 |
| OTKAR | 919.00 | 919.30 | %-0.95 | 18:10:00 |
| OTTO | 91.00 | 91.00 | %1.68 | 18:05:17 |
| OYAKC | 39.00 | 39.88 | %4.13 | 18:09:57 |
| OYAYO | 9.00 | 9.94 | %1.84 | 18:05:16 |
| OYLUM | 3.00 | 3.42 | %-2.29 | 18:08:09 |
| OYYAT | 37.00 | 37.50 | %-2.34 | 18:10:00 |
| OZGYO | 4.00 | 4.12 | %1.48 | 18:09:28 |
| OZKGY | 13.00 | 13.06 | %0.38 | 18:09:31 |
| OZRDN | 11.00 | 11.81 | %2.25 | 18:08:01 |
| OZSUB | 17.00 | 17.76 | %-0.67 | 18:08:01 |
| PAGYO | 22.00 | 22.82 | %-0.78 | 18:05:16 |
| PAMEL | 311.00 | 311.10 | %-9.98 | 18:05:16 |
| PAPIL | 15.00 | 15.70 | %-0.63 | 18:10:00 |
| PARSN | 53.00 | 53.40 | %3.29 | 18:08:22 |
| PCILT | 24.00 | 24.30 | %-4.03 | 18:10:00 |
| PEGYO | 6.00 | 6.97 | %4.03 | 18:10:00 |
| PEKGY | 3.00 | 3.91 | %-0.26 | 18:08:57 |
| PENGD | 6.00 | 6.05 | %-1.47 | 18:05:16 |
| PENTA | 19.00 | 19.20 | %-4.19 | 18:09:56 |
| PETKM | 14.00 | 14.85 | %0.95 | 18:10:00 |
| PETUN | 58.00 | 58.65 | %0.43 | 18:09:12 |
| PGSUS | 485.00 | 485.10 | %0.81 | 18:09:41 |
| PINSU | 9.00 | 9.00 | %3.33 | 18:09:52 |
| PKART | 26.00 | 26.24 | %2.10 | 18:10:00 |
| PKENT | 126.00 | 126.00 | %-8.83 | 18:10:00 |
| PLTUR | 13.00 | 13.26 | %0.84 | 18:09:04 |
| PNLSN | 40.00 | 40.00 | %0.40 | 18:08:35 |
| PNSUT | 59.00 | 59.65 | %-1.08 | 18:09:43 |
| POLHO | 11.00 | 11.33 | %-0.09 | 18:09:51 |
| POLTK | 2.14 | 2.14 | %-1.36 | 18:05:16 |
| PRDGS | 6.00 | 6.88 | %3.61 | 18:08:58 |
| PRKAB | 26.00 | 26.96 | %0.60 | 18:08:35 |
| PRKME | 16.00 | 16.32 | %-0.06 | 18:10:00 |
| PRZMA | 13.00 | 13.30 | %0.76 | 18:08:37 |
| PSDTC | 33.00 | 33.04 | %-0.48 | 18:10:00 |
| PSGYO | 5.00 | 5.82 | %0.69 | 18:10:00 |
| QNBFB | 40.00 | 40.92 | %-2.57 | 18:08:33 |
| QNBFL | 82.00 | 82.20 | %3.01 | 18:05:17 |
| QUAGR | 62.00 | 62.90 | %4.75 | 18:09:54 |
| RALYH | 38.00 | 38.38 | %0.47 | 18:09:17 |
| RAYSG | 19.00 | 19.00 | %-0.05 | 18:05:17 |
| RHEAG | 3.00 | 3.62 | %-2.69 | 18:10:00 |
| RNPOL | 15.00 | 15.55 | %-1.40 | 18:10:00 |
| RODRG | 60.00 | 60.55 | %-3.89 | 18:08:01 |
| RTALB | 8.00 | 8.08 | %0.37 | 18:05:16 |
| RUBNS | 21.00 | 21.82 | %0.65 | 18:08:00 |
| RYGYO | 11.00 | 11.67 | %0.86 | 18:08:52 |
| RYSAS | 25.00 | 25.64 | %-1.23 | 18:05:16 |
| SAFKR | 13.00 | 13.22 | %0.46 | 18:09:59 |
| SAHOL | 41.00 | 41.94 | %0.62 | 18:10:00 |
| SAMAT | 20.00 | 20.30 | %-1.17 | 18:08:26 |
| SANEL | 14.00 | 14.52 | %4.46 | 18:09:57 |
| SANFM | 17.00 | 17.09 | %4.65 | 18:10:00 |
| SANKO | 25.00 | 25.72 | %0.47 | 18:10:00 |
| SARKY | 32.00 | 32.82 | %5.19 | 18:08:01 |
| SASA | 105.00 | 105.60 | %-0.66 | 18:09:49 |
| SAYAS | 29.00 | 29.72 | %-0.54 | 18:08:00 |
| SDTTR | 126.00 | 126.40 | %-3.66 | 18:09:57 |
| SEGYO | 2.00 | 2.21 | %0.45 | 18:09:42 |
| SEKFK | 8.00 | 8.91 | %0.34 | 18:05:17 |
| SEKUR | 17.00 | 17.41 | %-3.65 | 18:09:53 |
| SELEC | 35.00 | 35.38 | %-1.34 | 18:10:00 |
| SELGD | 5.00 | 5.98 | %-1.48 | 18:10:00 |
| SELVA | 9.00 | 9.90 | %-0.90 | 18:10:00 |
| SEYKM | 8.00 | 8.42 | %0.12 | 18:09:47 |
| SILVR | 14.00 | 14.53 | %0.41 | 18:05:17 |
| SISE | 45.00 | 45.72 | %1.33 | 18:09:55 |
| SKBNK | 2.00 | 2.27 | %0.00 | 18:10:00 |
| SKTAS | 3.00 | 3.35 | %2.76 | 18:09:52 |
| SMART | 8.00 | 8.71 | %9.97 | 18:08:01 |
| SMRTG | 85.00 | 85.40 | %0.29 | 18:10:00 |
| SNGYO | 2.00 | 2.96 | %1.02 | 18:09:42 |
| SNICA | 28.00 | 28.46 | %1.86 | 18:08:25 |
| SNKRN | 27.00 | 27.34 | %3.40 | 18:10:01 |
| SNPAM | 12.00 | 12.22 | %1.83 | 18:08:01 |
| SODSN | 28.00 | 28.98 | %1.26 | 18:10:01 |
| SOKE | 16.00 | 16.99 | %-0.59 | 18:10:00 |
| SOKM | 28.00 | 28.46 | %-1.18 | 18:09:12 |
| SONME | 29.00 | 29.54 | %1.23 | 18:08:01 |
| SRVGY | 160.00 | 160.70 | %-2.07 | 18:09:36 |
| SUMAS | 94.00 | 94.45 | %-2.12 | 18:10:01 |
| SUNTK | 39.00 | 39.94 | %-0.10 | 18:08:52 |
| SUWEN | 45.00 | 45.72 | %2.79 | 18:09:33 |
| TATGD | 22.00 | 22.48 | %0.27 | 17:59:24 |
| TAVHL | 77.00 | 77.60 | %0.65 | 18:09:07 |
| TBORG | 37.00 | 37.90 | %-0.26 | 18:08:01 |
| TCELL | 32.00 | 32.18 | %2.09 | 18:10:00 |
| TDGYO | 10.00 | 10.30 | %1.48 | 18:09:49 |
| TEKTU | 3.00 | 3.10 | %1.31 | 18:09:27 |
| TERA | 29.00 | 29.50 | %1.72 | 18:08:32 |
| TETMT | 227.00 | 227.70 | %2.57 | 18:08:00 |
| TEZOL | 20.00 | 20.82 | %-0.29 | 18:08:01 |
| TGSAS | 17.00 | 17.26 | %-3.58 | 17:59:56 |
| THYAO | 129.00 | 129.40 | %1.17 | 18:09:59 |
| TKFEN | 35.00 | 35.76 | %1.76 | 18:09:59 |
| TKNSA | 17.00 | 17.33 | %0.00 | 18:10:00 |
| TLMAN | 53.00 | 53.30 | %-0.09 | 18:08:41 |
| TMPOL | 30.00 | 30.44 | %3.26 | 18:09:39 |
| TMSN | 51.00 | 51.45 | %0.29 | 18:10:00 |
| TNZTP | 19.00 | 19.82 | %1.64 | 18:10:00 |
| TOASO | 183.00 | 183.70 | %-0.43 | 18:09:41 |
| TRCAS | 14.00 | 14.06 | %-1.13 | 18:10:00 |
| TRGYO | 15.00 | 15.62 | %0.32 | 18:10:00 |
| TRILC | 9.00 | 9.56 | %0.00 | 18:09:56 |
| TSGYO | 4.00 | 4.36 | %1.40 | 18:05:17 |
| TSKB | 4.00 | 4.47 | %-1.11 | 18:10:00 |
| TSPOR | 3.00 | 3.63 | %0.55 | 18:09:59 |
| TTKOM | 17.00 | 17.80 | %4.15 | 18:10:00 |
| TTRAK | 506.00 | 506.00 | %-0.78 | 18:08:33 |
| TUCLK | 29.00 | 29.90 | %0.20 | 18:08:23 |
| TUKAS | 16.00 | 16.50 | %-0.78 | 18:09:26 |
| TUPRS | 546.00 | 546.70 | %-0.33 | 18:09:21 |
| TUREX | 28.00 | 28.04 | %6.21 | 18:08:47 |
| TURGG | 217.00 | 217.70 | %-0.87 | 18:09:33 |
| TURSG | 9.00 | 9.73 | %0.31 | 18:10:00 |
| UFUK | 56.00 | 56.90 | %1.88 | 18:05:17 |
| ULAS | 9.00 | 9.87 | %9.91 | 18:10:00 |
| ULKER | 33.00 | 33.66 | %0.54 | 18:08:38 |
| ULUFA | 6.00 | 6.81 | %1.95 | 18:10:00 |
| ULUSE | 154.00 | 154.50 | %-4.28 | 18:10:00 |
| ULUUN | 28.00 | 28.22 | %0.79 | 18:09:58 |
| UMPAS | 3.00 | 3.81 | %-6.16 | 18:10:01 |
| UNLU | 9.00 | 9.16 | %1.44 | 18:09:57 |
| USAK | 3.00 | 3.87 | %3.20 | 18:10:00 |
| UZERB | 176.00 | 176.00 | %-4.50 | 18:10:01 |
| VAKBN | 9.00 | 9.43 | %0.75 | 18:10:00 |
| VAKFN | 3.00 | 3.65 | %-1.35 | 18:09:35 |
| VAKKO | 57.00 | 57.30 | %1.42 | 18:08:00 |
| VANGD | 6.00 | 6.52 | %-2.69 | 18:10:00 |
| VBTYZ | 42.00 | 42.00 | %0.00 | 18:08:56 |
| VERTU | 33.00 | 33.76 | %3.88 | 18:09:58 |
| VERUS | 112.00 | 112.00 | %2.75 | 18:09:48 |
| VESBE | 11.00 | 11.09 | %1.46 | 18:10:00 |
| VESTL | 53.00 | 53.40 | %1.52 | 18:10:00 |
| VKFYO | 6.00 | 6.95 | %-1.84 | 18:05:17 |
| VKGYO | 3.00 | 3.44 | %-0.86 | 18:09:44 |
| VKING | 38.00 | 38.92 | %-0.21 | 18:10:00 |
| X030S | 5.69 | 5.69 | %1.21 | 18:05:20 |
| X100S | 5.06 | 5.06 | %1.22 | 18:05:20 |
| XBANA | 14.20 | 14.20 | %0.33 | 18:05:20 |
| XBANK | 4.79 | 4.79 | %2.29 | 18:05:16 |
| XBLSM | 1.94 | 1.94 | %0.14 | 18:05:20 |
| XELKT | 370.00 | 370.87 | %0.92 | 18:05:20 |
| XFINK | 1.68 | 1.68 | %0.78 | 18:05:20 |
| XGIDA | 4.79 | 4.79 | %0.31 | 18:05:20 |
| XGMYO | 1.69 | 1.69 | %1.49 | 18:05:20 |
| XHARZ | 47.02 | 47.02 | %1.71 | 18:05:20 |
| XHOLD | 4.69 | 4.69 | %1.22 | 18:05:20 |
| XILTM | 828.00 | 828.82 | %2.45 | 18:05:20 |
| XINSA | 7.00 | 7.00 | %2.62 | 18:05:20 |
| XKAGT | 4.17 | 4.17 | %3.77 | 18:05:20 |
| XKMYA | 8.88 | 8.88 | %0.23 | 18:05:20 |
| XKOBI | 9.50 | 9.50 | %0.19 | 18:05:20 |
| XKURY | 4.28 | 4.28 | %0.92 | 18:05:20 |
| XMADN | 5.10 | 5.10 | %3.94 | 18:05:20 |
| XMANA | 11.93 | 11.93 | %1.03 | 18:05:20 |
| XMESY | 12.89 | 12.89 | %0.67 | 18:05:20 |
| XSADA | 82.40 | 82.40 | %-0.66 | 18:05:20 |
| XSANK | 8.07 | 8.07 | %2.61 | 18:05:20 |
| XSANT | 6.33 | 6.33 | %-1.37 | 18:05:20 |
| XSBAL | 6.48 | 6.48 | %0.61 | 18:05:20 |
| XSBUR | 11.64 | 11.64 | %0.63 | 18:05:20 |
| XSDNZ | 5.36 | 5.36 | %3.09 | 18:05:20 |
| XSGRT | 10.58 | 10.58 | %-0.64 | 18:05:20 |
| XSIST | 6.01 | 6.01 | %1.12 | 18:05:20 |
| XSIZM | 9.57 | 9.57 | %1.43 | 18:05:20 |
| XSKAY | 22.88 | 22.88 | %1.64 | 18:05:20 |
| XSKOC | 17.01 | 17.01 | %1.32 | 18:05:20 |
| XSKON | 6.99 | 6.99 | %-0.22 | 18:05:20 |
| XSPOR | 1.79 | 1.79 | %-0.99 | 18:05:20 |
| XSTKR | 23.50 | 23.50 | %0.33 | 18:05:20 |
| XTAST | 6.44 | 6.44 | %3.70 | 18:05:20 |
| XTCRT | 8.35 | 8.35 | %0.45 | 18:05:20 |
| XTEKS | 2.78 | 2.78 | %1.43 | 18:05:20 |
| XTM25 | 6.25 | 6.25 | %0.94 | 18:05:20 |
| XTMTU | 4.95 | 4.95 | %1.14 | 18:05:20 |
| XTRZM | 652.00 | 652.49 | %-0.48 | 18:05:20 |
| XTUMY | 14.85 | 14.85 | %1.11 | 18:05:20 |
| XU030 | 5.58 | 5.58 | %1.21 | 18:05:17 |
| XU050 | 4.56 | 4.56 | %1.16 | 18:05:20 |
| XU100 | 5.06 | 5.06 | %1.22 | 18:05:17 |
| XUHIZ | 4.19 | 4.19 | %1.07 | 18:05:20 |
| XULAS | 14.52 | 14.52 | %1.05 | 18:05:20 |
| XUMAL | 4.91 | 4.91 | %1.53 | 18:05:20 |
| XUSIN | 8.32 | 8.32 | %0.98 | 18:05:17 |
| XUSRD | 6.03 | 6.03 | %1.17 | 18:05:20 |
| XUTEK | 5.49 | 5.49 | %1.58 | 18:05:20 |
| XUTUM | 5.61 | 5.61 | %1.19 | 18:05:20 |
| XYLDZ | 5.30 | 5.30 | %1.27 | 18:05:20 |
| XYORT | 1.64 | 1.64 | %-0.39 | 18:05:20 |
| XYUZO | 8.89 | 8.89 | %1.23 | 18:05:20 |
| YAPRK | 50.00 | 50.30 | %9.92 | 18:05:17 |
| YATAS | 38.00 | 38.00 | %3.66 | 18:09:46 |
| YAYLA | 5.00 | 5.05 | %-0.79 | 18:10:00 |
| YBTAS | 68.54 | 68.54 | %-0.67 | 18:05:16 |
| YEOTK | 71.00 | 71.05 | %-0.77 | 18:09:16 |
| YESIL | 4.00 | 4.16 | %1.96 | 18:09:57 |
| YGGYO | 36.00 | 36.94 | %0.33 | 18:05:17 |
| YGYO | 2.00 | 2.00 | %3.63 | 18:09:56 |
| YKBNK | 10.00 | 10.59 | %1.15 | 18:10:00 |
| YKSLN | 10.00 | 10.89 | %4.41 | 18:09:34 |
| YONGA | 27.00 | 27.70 | %-0.36 | 18:10:01 |
| YUNSA | 112.00 | 112.20 | %-2.43 | 18:08:30 |
| YYAPI | 2.00 | 2.48 | %2.06 | 18:10:00 |
| YYLGD | 32.00 | 32.74 | %0.43 | 18:08:47 |
| ZEDUR | 49.00 | 49.98 | %0.00 | 18:09:29 |
| ZOREN | 4.00 | 4.75 | %0.42 | 18:10:00 |
| ZRGYO | 4.00 | 4.45 | %0.45 | 17:59:49 |