Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.467,00 | 116.847,00 | 118.158,00 | -0.35% |
 Ethereum | ETH | 2.935,33 | 2.930,37 | 3.004,81 | -2.11% |
 XRP | XRP | 2,77 | 2,68 | 2,91 | -0.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 686,52 | 683,98 | 696,43 | -0.58% |
 Solana | SOL | 159,41 | 159,15 | 167,55 | -3.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,195438 | 0,195027 | 0,212442 | -2.96% |
 TRON | TRX | 0,300297 | 0,297493 | 0,306694 | 0.93% |
 Lido Staked Ether | STETH | 2.935,26 | 2.925,92 | 3.005,20 | -2.09% |
 Cardano | ADA | 0,71 | 0,70 | 0,77 | -5.71% |
 Hyperliquid | HYPE | 45,68 | 45,17 | 47,23 | 0.14% |
 Wrapped Bitcoin | WBTC | 117.271,00 | 116.549,00 | 118.079,00 | -0.28% |
 Stellar | XLM | 0,392843 | 0,339921 | 0,411470 | 15.24% |
 Wrapped stETH | WSTETH | 3.541,45 | 3.541,18 | 3.637,40 | -2.12% |
 Sui | SUI | 3,36 | 3,33 | 3,56 | -4.94% |
 Chainlink | LINK | 15,02 | 14,96 | 15,81 | -4.05% |
 Bitcoin Cash | BCH | 508,73 | 506,60 | 537,81 | -3.56% |
 Avalanche | AVAX | 20,62 | 20,41 | 21,45 | -3.12% |
 Hedera | HBAR | 0,198089 | 0,190571 | 0,207702 | -4.63% |
 LEO Token | LEO | 9,06 | 8,93 | 9,10 | 1.07% |
 Wrapped eETH | WEETH | 3.146,89 | 3.138,84 | 3.220,71 | -2.07% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -3.12% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 2,95 | 2,92 | 3,02 | -1.41% |
 WETH | WETH | 2.938,78 | 2.930,26 | 3.008,87 | -2.06% |
 Litecoin | LTC | 92,37 | 92,09 | 97,77 | -4.73% |
 WhiteBIT Coin | WBT | 46,34 | 46,37 | 46,76 | -0.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.2% |
 Monero | XMR | 328,88 | 324,25 | 335,07 | 1.13% |
 Coinbase Wrapped BTC | CBBTC | 117.483,00 | 116.662,00 | 118.252,00 | -0.37% |
 Polkadot | DOT | 3,90 | 3,86 | 4,08 | -3.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 4,35 | 4,37 | 4,57 | -4.1% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -5.77% |
 Uniswap | UNI | 8,32 | 8,27 | 8,91 | -6.55% |
 Aave | AAVE | 297,82 | 294,15 | 312,21 | -4.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,467054 | 0,461770 | 0,498526 | -5.02% |
 Bittensor | TAO | 379,28 | 377,13 | 401,57 | -4% |
 Cronos | CRO | 0,102270 | 0,098228 | 0,110635 | 3.43% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.16% |
 Aptos | APT | 4,79 | 4,77 | 5,08 | -4.11% |
 NEAR Protocol | NEAR | 2,47 | 2,46 | 2,63 | -5.2% |
 OKB | OKB | 48,37 | 48,35 | 50,29 | -3.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 5,25 | 5,22 | 5,57 | -4.83% |
 Jito Staked SOL | JITOSOL | 193,77 | 193,11 | 203,94 | -4.27% |
 Ethereum Classic | ETC | 18,14 | 18,09 | 18,82 | -2.93% |
 Ondo | ONDO | 0,87 | 0,86 | 0,93 | -6.43% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.15% |
 Kaspa | KAS | 0,084050 | 0,083380 | 0,091569 | -6.09% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 0.01% |
 Cosmos Hub | ATOM | 4,59 | 4,57 | 4,78 | -3.45% |
 POL (ex-MATIC) | POL | 0,230879 | 0,226048 | 0,238753 | -1.2% |
 Ethena | ENA | 0,322347 | 0,319733 | 0,355736 | -8.19% |
 VeChain | VET | 0,023671 | 0,023591 | 0,025445 | -5.6% |
 Arbitrum | ARB | 0,392097 | 0,389937 | 0,420570 | -5.46% |
 Gate | GT | 16,15 | 16,05 | 16,55 | -1.93% |
 Official Trump | TRUMP | 9,62 | 9,58 | 10,33 | -5.42% |
 Fasttoken | FTN | 4,46 | 4,45 | 4,47 | 0.02% |
 Algorand | ALGO | 0,218701 | 0,214506 | 0,233860 | -5.28% |
 Render | RENDER | 3,57 | 3,55 | 3,88 | -7.42% |
 Sei | SEI | 0,326428 | 0,324330 | 0,341981 | -3.1% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,68 | 0,75 | -8.12% |
 Binance-Peg WETH | WETH | 2.939,85 | 2.928,51 | 3.006,56 | -2.07% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000024 | -2.39% |
 Worldcoin | WLD | 1,01 | 1,01 | 1,10 | -6.62% |
 Filecoin | FIL | 2,53 | 2,51 | 2,67 | -4.57% |
 Lombard Staked BTC | LBTC | 116.931,00 | 116.499,00 | 118.460,00 | -1.18% |
 Quant | QNT | 113,07 | 111,06 | 116,89 | -2.6% |
 Sky | SKY | 0,076822 | 0,076608 | 0,084467 | -8.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,68 | 4,79 | -1.74% |
 Binance Staked SOL | BNSOL | 169,16 | 168,87 | 177,77 | -3.85% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 11,41 | 11,32 | 11,53 | -0.05% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.09% |
 Jupiter | JUP | 0,468629 | 0,466164 | 0,51 | -6.9% |
 Kelp DAO Restaked ETH | RSETH | 3.079,19 | 3.070,90 | 3.153,61 | -2.17% |
 SPX6900 | SPX | 1,51 | 1,49 | 1,71 | -8.39% |
 Rocket Pool ETH | RETH | 3.347,10 | 3.340,16 | 3.427,69 | -2.17% |
 Pudgy Penguins | PENGU | 0,021804 | 0,020675 | 0,024309 | 2.26% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Celestia | TIA | 1,86 | 1,85 | 2,05 | -3.41% |
 NEXO | NEXO | 1,28 | 1,27 | 1,29 | 0.21% |
 Injective | INJ | 12,42 | 12,17 | 13,04 | -3.8% |
 Story | IP | 4,24 | 4,09 | 4,89 | 3.71% |
 Fartcoin | FARTCOIN | 1,20 | 1,18 | 1,35 | -10.28% |
 Flare | FLR | 0,016814 | 0,016775 | 0,017849 | -2.71% |
 XDC Network | XDC | 0,070558 | 0,070514 | 0,076258 | -3.38% |
 Stacks | STX | 0,73 | 0,73 | 0,78 | -3.46% |
 Optimism | OP | 0,64 | 0,64 | 0,70 | -7.33% |
 Sonic | S | 0,347633 | 0,346364 | 0,377701 | -4.03% |
 Mantle Staked Ether | METH | 3.145,83 | 3.119,48 | 3.215,37 | -1.95% |
 StakeWise Staked ETH | OSETH | 3.087,55 | 3.058,14 | 3.161,16 | -2.18% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,68 | 1,87 | -8.71% |
 Solv Protocol BTC | SOLVBTC | 117.225,00 | 116.549,00 | 118.143,00 | -0.28% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,392843 | 14,99% |
| Cronos | CRO | 0,102270 | 3,46% |
| Story | IP | 4,24 | 3,45% |
| sUSDS | SUSDS | 1,06 | 2,51% |
| Pudgy Penguins | PENGU | 0,021804 | 1,64% |
| LEO Token | LEO | 9,06 | 1,18% |
| USDC | USDC | 1,00 | 1,13% |
| Monero | XMR | 328,88 | 1,22% |
| TRON | TRX | 0,300297 | 0,92% |
| XRP | XRP | 2,77 | 0,382860% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,392843 | 15,24% |
| Story | IP | 4,24 | 3,71% |
| Cronos | CRO | 0,102270 | 3,43% |
| Pudgy Penguins | PENGU | 0,021804 | 2,26% |
| Monero | XMR | 328,88 | 1,13% |
| LEO Token | LEO | 9,06 | 1,07% |
| TRON | TRX | 0,300297 | 0,93% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,201190% |
| USD1 | USD1 | 1,00 | 0,145680% |
| Hyperliquid | HYPE | 45,68 | 0,140660% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,20 | -10,28% |
| Sky | SKY | 0,076822 | -8,82% |
| Virtuals Protocol | VIRTUAL | 1,69 | -8,71% |
| SPX6900 | SPX | 1,51 | -8,39% |
| Ethena | ENA | 0,322347 | -8,19% |
| Artificial Superintelligence Alliance | FET | 0,69 | -8,12% |
| Render | RENDER | 3,57 | -7,42% |
| Optimism | OP | 0,64 | -7,33% |
| Jupiter | JUP | 0,468629 | -6,90% |
| Worldcoin | WLD | 1,01 | -6,62% |