Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 99.858,00 | 98.824,00 | 103.582,00 | -3.59% |
 Ethereum | ETH | 2.204,02 | 2.170,52 | 2.421,06 | -8.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,97 | 1,93 | 2,11 | -6.74% |
 BNB | BNB | 610,50 | 607,29 | 635,30 | -3.9% |
 Solana | SOL | 130,52 | 127,36 | 140,68 | -7.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,265997 | 0,265496 | 0,274749 | -2.84% |
 Dogecoin | DOGE | 0,149237 | 0,146275 | 0,160702 | -7.13% |
 Lido Staked Ether | STETH | 2.199,40 | 2.168,48 | 2.420,34 | -9.13% |
 Cardano | ADA | 0,53 | 0,52 | 0,58 | -7.6% |
 Wrapped Bitcoin | WBTC | 99.879,00 | 98.767,00 | 103.551,00 | -3.55% |
 Hyperliquid | HYPE | 33,66 | 31,65 | 34,47 | 1.6% |
 Wrapped stETH | WSTETH | 2.661,41 | 2.617,83 | 2.919,96 | -8.76% |
 Bitcoin Cash | BCH | 453,59 | 444,29 | 476,62 | -4.83% |
 LEO Token | LEO | 8,98 | 8,90 | 9,00 | 0.64% |
 Sui | SUI | 2,40 | 2,38 | 2,64 | -9% |
 Chainlink | LINK | 11,49 | 11,37 | 12,53 | -8.3% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Stellar | XLM | 0,223984 | 0,221474 | 0,241719 | -7.34% |
 WhiteBIT Coin | WBT | 48,08 | 48,03 | 48,92 | -1.71% |
 Avalanche | AVAX | 16,23 | 16,02 | 17,10 | -5.1% |
 Toncoin | TON | 2,70 | 2,69 | 2,90 | -6.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.36% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -6.85% |
 Litecoin | LTC | 78,91 | 77,67 | 82,86 | -4.77% |
 WETH | WETH | 2.201,40 | 2.161,64 | 2.423,06 | -9.03% |
 Wrapped eETH | WEETH | 2.359,39 | 2.313,63 | 2.592,56 | -8.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.06% |
 Hedera | HBAR | 0,130320 | 0,128730 | 0,143010 | -8.87% |
 Monero | XMR | 298,11 | 295,63 | 315,04 | -4.95% |
 Polkadot | DOT | 3,18 | 3,15 | 3,42 | -6.99% |
 Bitget Token | BGB | 3,97 | 3,92 | 4,29 | -7.37% |
 Coinbase Wrapped BTC | CBBTC | 99.824,00 | 98.788,00 | 103.610,00 | -3.54% |
 Uniswap | UNI | 6,22 | 6,20 | 6,95 | -9.68% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -10.18% |
 Pi Network | PI | 0,483529 | 0,472997 | 0,54 | -9.92% |
 Aave | AAVE | 223,10 | 220,62 | 245,68 | -8.37% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 OKB | OKB | 49,44 | 48,92 | 51,10 | -2.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 300,90 | 291,46 | 332,27 | -9.44% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Cronos | CRO | 0,079581 | 0,078116 | 0,086967 | -8.49% |
 Aptos | APT | 3,86 | 3,83 | 4,38 | -12% |
 Internet Computer | ICP | 4,49 | 4,46 | 4,86 | -7.58% |
 Jito Staked SOL | JITOSOL | 157,82 | 153,90 | 170,35 | -7.36% |
 Ethereum Classic | ETC | 15,00 | 14,81 | 15,94 | -5.92% |
 NEAR Protocol | NEAR | 1,85 | 1,84 | 2,05 | -9.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.37% |
 Tokenize Xchange | TKX | 27,22 | 27,15 | 28,52 | -4.4% |
 Ondo | ONDO | 0,65 | 0,64 | 0,73 | -10.37% |
 Mantle | MNT | 0,59 | 0,58 | 0,62 | -5.17% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | -0.19% |
 Gate | GT | 15,59 | 15,37 | 16,89 | -7.65% |
 Official Trump | TRUMP | 8,57 | 8,48 | 9,09 | -5.7% |
 Cosmos Hub | ATOM | 3,70 | 3,62 | 3,88 | -4.6% |
 Lombard Staked BTC | LBTC | 100.023,00 | 98.734,00 | 103.381,00 | -3.13% |
 VeChain | VET | 0,018974 | 0,018732 | 0,020698 | -8.33% |
 Kaspa | KAS | 0,061621 | 0,060666 | 0,067377 | -8.25% |
 POL (ex-MATIC) | POL | 0,168844 | 0,167013 | 0,183326 | -7.9% |
 Sky | SKY | 0,070702 | 0,069457 | 0,076383 | -7.44% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,57 | 0,57 | 0,64 | -10.76% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,13 | 4,09 | 4,29 | -3.72% |
 Render | RENDER | 2,72 | 2,69 | 3,01 | -9.44% |
 Ethena | ENA | 0,231222 | 0,228236 | 0,263381 | -12.21% |
 Filecoin | FIL | 2,07 | 2,05 | 2,28 | -9.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Algorand | ALGO | 0,157693 | 0,154592 | 0,166441 | -5.26% |
 KuCoin | KCS | 10,78 | 10,73 | 10,99 | -1.86% |
 Binance-Peg WETH | WETH | 2.195,07 | 2.162,20 | 2.420,87 | -9.33% |
 Arbitrum | ARB | 0,261818 | 0,258998 | 0,283254 | -7.57% |
 Worldcoin | WLD | 0,79 | 0,79 | 0,88 | -7.08% |
 Quant | QNT | 89,06 | 87,02 | 94,12 | -5.38% |
 Binance Staked SOL | BNSOL | 138,12 | 134,22 | 148,76 | -7.15% |
 Sei | SEI | 0,199502 | 0,192872 | 0,228410 | -12.66% |
 NEXO | NEXO | 1,10 | 1,10 | 1,18 | -6.76% |
 Flare | FLR | 0,015440 | 0,015119 | 0,017026 | -9.32% |
 Rocket Pool ETH | RETH | 2.506,25 | 2.468,26 | 2.754,85 | -9.01% |
 Kaia | KAIA | 0,174491 | 0,167359 | 0,187438 | -6.15% |
 Kelp DAO Restaked ETH | RSETH | 2.304,67 | 2.264,22 | 2.536,70 | -9.15% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Jupiter | JUP | 0,337046 | 0,333653 | 0,371025 | -9.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.13% |
 SPX6900 | SPX | 1,03 | 0,93 | 1,05 | 4.92% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Celestia | TIA | 1,36 | 1,36 | 1,55 | -12.24% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000013 | -10.04% |
 Injective | INJ | 9,28 | 9,23 | 10,75 | -13.61% |
 XDC Network | XDC | 0,055766 | 0,055645 | 0,058995 | -5.47% |
 PAX Gold | PAXG | 3.445,21 | 3.388,80 | 3.457,11 | 1.59% |
 Fartcoin | FARTCOIN | 0,87 | 0,81 | 0,92 | -0.9% |
 Virtuals Protocol | VIRTUAL | 1,33 | 1,28 | 1,44 | -7.65% |
 Solv Protocol BTC | SOLVBTC | 99.653,00 | 98.823,00 | 103.344,00 | -3.56% |
 Tether Gold | XAUT | 3.420,98 | 3.373,88 | 3.431,86 | 1.35% |
 Stacks | STX | 0,55 | 0,54 | 0,60 | -9.48% |
 Optimism | OP | 0,475611 | 0,472329 | 0,53 | -10.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,03 | 5,58% |
| Hyperliquid | HYPE | 33,66 | 1,99% |
| PAX Gold | PAXG | 3.445,21 | 1,63% |
| Tether Gold | XAUT | 3.420,98 | 1,35% |
| LEO Token | LEO | 8,98 | 0,57% |
| Fartcoin | FARTCOIN | 0,87 | 0,50% |
| Dai | DAI | 1,00 | 0,100970% |
| Ethena USDe | USDE | 1,00 | 0,057740% |
| USDC | USDC | 1,00 | 0,000730% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,03 | 4,92% |
| PAX Gold | PAXG | 3.445,21 | 1,59% |
| Tether Gold | XAUT | 3.420,98 | 1,35% |
| Hyperliquid | HYPE | 33,66 | 1,60% |
| LEO Token | LEO | 8,98 | 0,64% |
| Ethena USDe | USDE | 1,00 | 0,061100% |
| Dai | DAI | 1,00 | 0,044020% |
| First Digital USD | FDUSD | 1,00 | 0,030340% |
| USDtb | USDTB | 1,00 | 0,025090% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,013730% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 9,28 | -13,61% |
| Sei | SEI | 0,199502 | -12,66% |
| Celestia | TIA | 1,36 | -12,24% |
| Ethena | ENA | 0,231222 | -12,21% |
| Aptos | APT | 3,86 | -12,00% |
| Artificial Superintelligence Alliance | FET | 0,57 | -10,76% |
| Optimism | OP | 0,475611 | -10,65% |
| Ondo | ONDO | 0,65 | -10,37% |
| Pepe | PEPE | 0,000009 | -10,18% |
| Bonk | BONK | 0,000012 | -10,04% |