Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.299,00 | 116.079,00 | 118.644,00 | -0.2% |
 Ethereum | ETH | 3.762,20 | 3.708,13 | 3.827,40 | -0.41% |
 XRP | XRP | 3,08 | 3,04 | 3,15 | -1.3% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 786,24 | 773,43 | 809,84 | -2.21% |
 Solana | SOL | 175,67 | 173,22 | 182,20 | -2.85% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.757,98 | 3.705,56 | 3.822,57 | -0.49% |
 Dogecoin | DOGE | 0,217205 | 0,211241 | 0,225222 | -2.61% |
 TRON | TRX | 0,327075 | 0,323700 | 0,339953 | -2.45% |
 Cardano | ADA | 0,76 | 0,74 | 0,79 | -2.86% |
 Wrapped Bitcoin | WBTC | 117.228,00 | 115.907,00 | 118.424,00 | -0.13% |
 Wrapped stETH | WSTETH | 4.547,00 | 4.442,83 | 4.626,04 | -0.35% |
 Hyperliquid | HYPE | 42,13 | 41,54 | 43,65 | -2.62% |
 Sui | SUI | 3,74 | 3,66 | 3,83 | -2.04% |
 Stellar | XLM | 0,405235 | 0,396780 | 0,423050 | -3.1% |
 Wrapped Beacon ETH | WBETH | 4.041,92 | 3.963,54 | 4.117,63 | -0.1% |
 Chainlink | LINK | 17,46 | 17,01 | 17,90 | -1.95% |
 Bitcoin Cash | BCH | 566,84 | 555,04 | 570,94 | 0.4% |
 Hedera | HBAR | 0,253743 | 0,248802 | 0,264295 | -3.02% |
 Wrapped eETH | WEETH | 4.034,38 | 3.953,12 | 4.108,06 | -0.24% |
 Avalanche | AVAX | 23,13 | 22,59 | 24,44 | -5.06% |
 WETH | WETH | 3.762,37 | 3.681,65 | 3.828,86 | -0.53% |
 Litecoin | LTC | 109,45 | 106,68 | 110,18 | 0.88% |
 LEO Token | LEO | 8,95 | 8,93 | 8,98 | -0.13% |
 Toncoin | TON | 3,38 | 3,29 | 3,46 | 0.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -2.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.25% |
 WhiteBIT Coin | WBT | 43,89 | 43,37 | 44,28 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 117.269,00 | 116.267,00 | 118.744,00 | -0.27% |
 Uniswap | UNI | 9,84 | 9,63 | 10,48 | -4.1% |
 Polkadot | DOT | 3,76 | 3,67 | 3,91 | -3.62% |
 Monero | XMR | 309,01 | 303,17 | 317,54 | -2.17% |
 Bitget Token | BGB | 4,50 | 4,46 | 4,57 | -0.48% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.09% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -2.04% |
 Cronos | CRO | 0,143104 | 0,136124 | 0,145262 | -0.26% |
 Aave | AAVE | 270,80 | 266,92 | 284,19 | -4.14% |
 Ethena | ENA | 0,59 | 0,54 | 0,61 | 4.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 368,52 | 362,59 | 384,28 | -3.18% |
 NEAR Protocol | NEAR | 2,61 | 2,53 | 2,73 | -3.74% |
 Ethereum Classic | ETC | 21,17 | 20,61 | 21,87 | -2.78% |
 Pi Network | PI | 0,416452 | 0,406597 | 0,429445 | -2.31% |
 Aptos | APT | 4,44 | 4,35 | 4,59 | -2.03% |
 Ondo | ONDO | 0,94 | 0,91 | 0,96 | -1.35% |
 Internet Computer | ICP | 5,38 | 5,21 | 5,47 | -1.08% |
 OKB | OKB | 48,05 | 47,51 | 48,50 | -0.45% |
 Jito Staked SOL | JITOSOL | 214,17 | 210,39 | 222,26 | -2.98% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -2.1% |
 Kaspa | KAS | 0,092011 | 0,089810 | 0,096094 | -3.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.761,35 | 3.684,39 | 3.828,60 | 0.01% |
 Pudgy Penguins | PENGU | 0,035286 | 0,034191 | 0,039240 | -6.31% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000029 | -1.07% |
 Algorand | ALGO | 0,251556 | 0,243471 | 0,262092 | -3.07% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Arbitrum | ARB | 0,409624 | 0,397919 | 0,425602 | -3.4% |
 VeChain | VET | 0,024244 | 0,023521 | 0,025376 | -3.51% |
 Gate | GT | 17,39 | 17,10 | 17,71 | -1.57% |
 Cosmos Hub | ATOM | 4,38 | 4,29 | 4,61 | -5.02% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,59 | 0.02% |
 Render | RENDER | 3,81 | 3,69 | 3,94 | -3.04% |
 POL (ex-MATIC) | POL | 0,214759 | 0,209623 | 0,222714 | -2.84% |
 Worldcoin | WLD | 1,05 | 1,03 | 1,08 | -2.11% |
 Official Trump | TRUMP | 9,22 | 8,99 | 9,51 | -2.62% |
 Binance Staked SOL | BNSOL | 187,17 | 184,38 | 193,86 | -3.07% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Sky | SKY | 0,084956 | 0,082984 | 0,087175 | -0.59% |
 Sei | SEI | 0,309553 | 0,299131 | 0,322551 | -3.4% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,72 | -3.28% |
 Rocket Pool ETH | RETH | 4.280,25 | 4.199,37 | 4.354,79 | -0.44% |
 Story | IP | 5,89 | 5,56 | 5,98 | 1.03% |
 Quant | QNT | 118,30 | 115,96 | 120,98 | -1.43% |
 Flare | FLR | 0,024271 | 0,023744 | 0,025219 | -1.22% |
 SPX6900 | SPX | 1,81 | 1,81 | 2,05 | -9.64% |
 Filecoin | FIL | 2,46 | 2,39 | 2,58 | -3.98% |
 Kelp DAO Restaked ETH | RSETH | 3.944,16 | 3.888,68 | 4.019,65 | -0.52% |
 Lombard Staked BTC | LBTC | 117.176,00 | 115.934,00 | 118.819,00 | -0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,96 | 5,07 | -0.95% |
 XDC Network | XDC | 0,095905 | 0,095465 | 0,100770 | -4.13% |
 Jupiter | JUP | 0,51 | 0,497546 | 0,54 | -3.84% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 KuCoin | KCS | 11,31 | 11,21 | 11,38 | 0% |
 Curve DAO | CRV | 1,04 | 0,95 | 1,05 | 6.17% |
 StakeWise Staked ETH | OSETH | 3.955,00 | 3.887,52 | 4.027,03 | -1.31% |
 Mantle Staked Ether | METH | 4.024,01 | 3.949,93 | 4.100,70 | -0.37% |
 Liquid Staked ETH | LSETH | 4.060,11 | 3.996,20 | 4.136,38 | -0.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Stacks | STX | 0,74 | 0,73 | 0,78 | -3.86% |
 Injective | INJ | 13,61 | 13,27 | 14,25 | -3.7% |
 NEXO | NEXO | 1,32 | 1,30 | 1,33 | 0.2% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.04% |
 Celestia | TIA | 1,74 | 1,71 | 1,87 | -6.72% |
 Renzo Restaked ETH | EZETH | 3.961,28 | 3.873,17 | 4.031,49 | -0.36% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Optimism | OP | 0,70 | 0,68 | 0,73 | -4% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 4,44 | 17,82% |
| Ethena Staked USDe | SUSDE | 1,19 | 8,44% |
| Stacks | STX | 0,74 | 8,09% |
| Curve DAO | CRV | 1,04 | 5,90% |
| Ethena USDe | USDE | 1,00 | 4,76% |
| Ethena | ENA | 0,59 | 4,45% |
| Story | IP | 5,89 | 1,49% |
| Binance Staked SOL | BNSOL | 187,17 | 1,46% |
| sUSDS | SUSDS | 1,06 | 1,20% |
| USDS | USDS | 1,00 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 1,04 | 6,17% |
| Ethena | ENA | 0,59 | 4,01% |
| Story | IP | 5,89 | 1,03% |
| Litecoin | LTC | 109,45 | 0,88% |
| Toncoin | TON | 3,38 | 0,441040% |
| Bitcoin Cash | BCH | 566,84 | 0,403730% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,250580% |
| NEXO | NEXO | 1,32 | 0,201490% |
| WhiteBIT Coin | WBT | 43,89 | 0,129450% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,091670% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,81 | -9,64% |
| Celestia | TIA | 1,74 | -6,72% |
| Pudgy Penguins | PENGU | 0,035286 | -6,31% |
| Avalanche | AVAX | 23,13 | -5,06% |
| Cosmos Hub | ATOM | 4,38 | -5,02% |
| Aave | AAVE | 270,80 | -4,14% |
| XDC Network | XDC | 0,095905 | -4,13% |
| Uniswap | UNI | 9,84 | -4,10% |
| Optimism | OP | 0,70 | -4,00% |
| Filecoin | FIL | 2,46 | -3,98% |