Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.923,00 | 79.948,00 | 83.480,00 | -1.86% |
 Ethereum | ETH | 1.890,63 | 1.825,63 | 1.911,55 | 0.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,29 | 2,22 | 2,34 | 2.14% |
 BNB | BNB | 583,58 | 572,52 | 599,55 | 0.68% |
 Solana | SOL | 124,67 | 121,11 | 127,83 | 0.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Cardano | ADA | 0,71 | 0,69 | 0,74 | -2.36% |
 Dogecoin | DOGE | 0,168519 | 0,162162 | 0,172037 | -0.62% |
 TRON | TRX | 0,225639 | 0,222874 | 0,226686 | 0.31% |
 Lido Staked Ether | STETH | 1.888,23 | 1.826,47 | 1.904,87 | 0.83% |
 Pi Network | PI | 1,67 | 1,61 | 1,74 | -2.97% |
 Wrapped Bitcoin | WBTC | 81.671,00 | 79.779,00 | 83.329,00 | -1.87% |
 LEO Token | LEO | 9,71 | 9,67 | 9,78 | 0.08% |
 Chainlink | LINK | 13,31 | 12,73 | 13,50 | 0.53% |
 Stellar | XLM | 0,273232 | 0,262941 | 0,293408 | 2.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped stETH | WSTETH | 2.257,87 | 2.184,19 | 2.280,67 | 0.83% |
 Hedera | HBAR | 0,189788 | 0,184449 | 0,201557 | -4.05% |
 Avalanche | AVAX | 18,62 | 17,82 | 19,22 | -2.18% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.52% |
 Toncoin | TON | 2,79 | 2,68 | 2,84 | 3.4% |
 Sui | SUI | 2,17 | 2,12 | 2,33 | -4.15% |
 Litecoin | LTC | 88,83 | 86,32 | 90,70 | -1.23% |
 Bitcoin Cash | BCH | 327,14 | 324,86 | 341,75 | -4.27% |
 MANTRA | OM | 6,29 | 6,24 | 6,53 | -3.03% |
 Polkadot | DOT | 4,03 | 3,84 | 4,09 | 1.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 WETH | WETH | 1.889,92 | 1.824,94 | 1.908,64 | 0.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.11% |
 Bitget Token | BGB | 4,20 | 4,13 | 4,23 | -0.14% |
 Hyperliquid | HYPE | 13,18 | 12,14 | 13,18 | 3.31% |
 WhiteBIT Coin | WBT | 28,14 | 28,03 | 28,65 | -1.59% |
 Wrapped eETH | WEETH | 2.005,03 | 1.938,08 | 2.026,73 | 0.63% |
 Monero | XMR | 207,68 | 205,03 | 210,76 | -1% |
 Uniswap | UNI | 5,90 | 5,71 | 6,04 | 0.73% |
 sUSDS | SUSDS | 1,04 | 1,04 | 1,05 | 0.14% |
 NEAR Protocol | NEAR | 2,66 | 2,49 | 2,67 | 3.97% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 5,14 | 4,93 | 5,21 | 0.97% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -3.25% |
 Ethereum Classic | ETC | 17,92 | 17,43 | 18,09 | 0.63% |
 Ondo | ONDO | 0,84 | 0,81 | 0,87 | -1.86% |
 Internet Computer | ICP | 5,49 | 5,30 | 5,59 | -0.42% |
 OKB | OKB | 42,16 | 40,65 | 42,62 | 1.21% |
 Gate | GT | 20,55 | 19,85 | 20,64 | 1.14% |
 Coinbase Wrapped BTC | CBBTC | 81.876,00 | 80.005,00 | 83.516,00 | -1.92% |
 Aave | AAVE | 164,96 | 160,47 | 174,64 | -4.06% |
 Mantle | MNT | 0,72 | 0,72 | 0,75 | -3.34% |
 Official Trump | TRUMP | 11,69 | 10,31 | 12,05 | 11.47% |
 Cronos | CRO | 0,082195 | 0,079079 | 0,084396 | -1.25% |
 Tokenize Xchange | TKX | 26,90 | 26,56 | 27,01 | -0.25% |
 VeChain | VET | 0,023958 | 0,022989 | 0,024510 | 0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.05% |
 Bittensor | TAO | 241,99 | 235,68 | 256,71 | -4.86% |
 Celestia | TIA | 3,62 | 3,44 | 3,68 | -0.95% |
 Kaspa | KAS | 0,071335 | 0,068505 | 0,073330 | -2.02% |
 POL (ex-MATIC) | POL | 0,213691 | 0,206629 | 0,219467 | -0.85% |
 Ethena | ENA | 0,339893 | 0,333855 | 0,371834 | -6.55% |
 Filecoin | FIL | 2,78 | 2,67 | 2,82 | 0.33% |
 Cosmos Hub | ATOM | 3,97 | 3,79 | 4,00 | 3.51% |
 Fasttoken | FTN | 3,99 | 3,97 | 4,01 | 0.21% |
 Algorand | ALGO | 0,195378 | 0,189157 | 0,199877 | 0.67% |
 Sonic (prev. FTM) | S | 0,51 | 0,447017 | 0,52 | 11.83% |
 Render | RENDER | 2,98 | 2,85 | 3,05 | -0.91% |
 Arbitrum | ARB | 0,347239 | 0,331424 | 0,352303 | 1.14% |
 Story | IP | 5,77 | 5,58 | 6,22 | -7.29% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 1,00 | 1,00 | 1,01 | -0.06% |
 Optimism | OP | 0,86 | 0,82 | 0,87 | 0.27% |
 Jupiter | JUP | 0,51 | 0,487376 | 0,51 | 0.4% |
 KuCoin | KCS | 10,99 | 10,86 | 11,12 | -0.53% |
 Artificial Superintelligence Alliance | FET | 0,51 | 0,475874 | 0,51 | 2.57% |
 Solv Protocol SolvBTC | SOLVBTC | 81.683,00 | 79.889,00 | 83.477,00 | -1.75% |
 Binance-Peg WETH | WETH | 1.890,58 | 1.825,27 | 1.908,48 | 0.98% |
 Quant | QNT | 75,77 | 72,84 | 77,36 | -0.3% |
 Movement | MOVE | 0,447004 | 0,436606 | 0,475673 | -5.95% |
 Kelp DAO Restaked ETH | RSETH | 1.960,21 | 1.896,87 | 1.979,26 | 0.63% |
 NEXO | NEXO | 1,06 | 1,03 | 1,07 | -0.12% |
 XDC Network | XDC | 0,066831 | 0,065822 | 0,067462 | -0.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 DeXe | DEXE | 17,28 | 17,21 | 17,42 | -0.05% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Maker | MKR | 1.135,01 | 1.094,77 | 1.154,61 | 2.31% |
 Stacks | STX | 0,62 | 0,60 | 0,64 | -1.21% |
 Rocket Pool ETH | RETH | 2.121,32 | 2.048,57 | 2.143,65 | 0.67% |
 Worldcoin | WLD | 0,84 | 0,81 | 0,85 | 2.3% |
 Injective | INJ | 9,45 | 8,95 | 9,54 | -0.08% |
 Sei | SEI | 0,196579 | 0,181792 | 0,198712 | 6.29% |
 Immutable | IMX | 0,52 | 0,51 | 0,54 | -3.11% |
 Binance Staked SOL | BNSOL | 129,72 | 125,69 | 132,73 | 0.67% |
 Flare | FLR | 0,014322 | 0,013928 | 0,015151 | -2.63% |
 Theta Network | THETA | 0,87 | 0,84 | 0,90 | -0.47% |
 The Graph | GRT | 0,089920 | 0,086642 | 0,092529 | -1.2% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.09% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | 1.59% |
 Lido DAO | LDO | 0,92 | 0,86 | 0,93 | 3.61% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 81.006,00 | 79.683,00 | 84.761,00 | -2.07% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.11% |
 EOS | EOS | 0,498895 | 0,483834 | 0,50 | -0.05% |
 Mantle Staked Ether | METH | 1.998,51 | 1.937,31 | 2.019,75 | 0.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 81.923,00 | -1.86% |
Ethereum ETH | 1.890,63 | 0.67% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,29 | 2.14% |
BNB BNB | 583,58 | 0.68% |
Solana SOL | 124,67 | 0.46% |
USDC USDC | 1,00 | 0.01% |
Cardano ADA | 0,71 | -2.36% |
Dogecoin DOGE | 0,168519 | -0.62% |
TRON TRX | 0,225639 | 0.31% |
Lido Staked Ether STETH | 1.888,23 | 0.83% |
Pi Network PI | 1,67 | -2.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 60,81% |
| Sonic (prev. FTM) | S | 0,51 | 12,27% |
| Official Trump | TRUMP | 11,69 | 11,60% |
| Binance Staked SOL | BNSOL | 129,72 | 11,35% |
| Sei | SEI | 0,196579 | 7,05% |
| PayPal USD | PYUSD | 1,00 | 6,81% |
| NEAR Protocol | NEAR | 2,66 | 4,81% |
| Lido DAO | LDO | 0,92 | 3,80% |
| Cosmos Hub | ATOM | 3,97 | 3,56% |
| Toncoin | TON | 2,79 | 3,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 0,51 | 11,83% |
| Official Trump | TRUMP | 11,69 | 11,47% |
| Sei | SEI | 0,196579 | 6,29% |
| NEAR Protocol | NEAR | 2,66 | 3,97% |
| Lido DAO | LDO | 0,92 | 3,61% |
| Cosmos Hub | ATOM | 3,97 | 3,51% |
| Toncoin | TON | 2,79 | 3,40% |
| Hyperliquid | HYPE | 13,18 | 3,31% |
| Artificial Superintelligence Alliance | FET | 0,51 | 2,57% |
| Maker | MKR | 1.135,01 | 2,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,77 | -7,29% |
| Ethena | ENA | 0,339893 | -6,55% |
| Movement | MOVE | 0,447004 | -5,95% |
| Bittensor | TAO | 241,99 | -4,86% |
| Bitcoin Cash | BCH | 327,14 | -4,27% |
| Sui | SUI | 2,17 | -4,15% |
| Aave | AAVE | 164,96 | -4,06% |
| Hedera | HBAR | 0,189788 | -4,05% |
| Mantle | MNT | 0,72 | -3,34% |
| Pepe | PEPE | 0,000007 | -3,25% |