Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 99.548,00 | 99.481,00 | 103.642,00 | -3.83% |
 Ethereum | ETH | 2.199,30 | 2.170,52 | 2.426,78 | -9.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,95 | 1,93 | 2,12 | -7.9% |
 BNB | BNB | 613,21 | 610,09 | 636,75 | -3.69% |
 Solana | SOL | 129,47 | 127,36 | 140,88 | -7.82% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,266945 | 0,265496 | 0,274749 | -2.16% |
 Dogecoin | DOGE | 0,147971 | 0,146834 | 0,160702 | -7.73% |
 Lido Staked Ether | STETH | 2.199,95 | 2.168,48 | 2.424,94 | -9.09% |
 Cardano | ADA | 0,53 | 0,52 | 0,58 | -8.26% |
 Wrapped Bitcoin | WBTC | 99.342,00 | 99.202,00 | 103.643,00 | -4.02% |
 Hyperliquid | HYPE | 32,84 | 31,65 | 34,47 | -3.54% |
 Wrapped stETH | WSTETH | 2.642,81 | 2.621,22 | 2.940,11 | -9.56% |
 Bitcoin Cash | BCH | 453,97 | 450,35 | 476,62 | -3.9% |
 LEO Token | LEO | 8,98 | 8,90 | 8,98 | 0.61% |
 Sui | SUI | 2,42 | 2,38 | 2,65 | -8.25% |
 Chainlink | LINK | 11,54 | 11,37 | 12,54 | -7.46% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Stellar | XLM | 0,225415 | 0,224245 | 0,242321 | -6.52% |
 WhiteBIT Coin | WBT | 48,08 | 48,08 | 49,02 | -1.88% |
 Avalanche | AVAX | 16,22 | 16,03 | 17,17 | -5.35% |
 Toncoin | TON | 2,72 | 2,69 | 2,93 | -7.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.38% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -6.48% |
 Litecoin | LTC | 78,36 | 77,86 | 83,07 | -5.24% |
 WETH | WETH | 2.202,20 | 2.161,64 | 2.427,04 | -9% |
 Wrapped eETH | WEETH | 2.353,58 | 2.313,63 | 2.596,02 | -9.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.15% |
 Monero | XMR | 300,77 | 300,84 | 315,04 | -3.46% |
 Hedera | HBAR | 0,130680 | 0,129232 | 0,143397 | -8.58% |
 Polkadot | DOT | 3,20 | 3,15 | 3,42 | -5.91% |
 Coinbase Wrapped BTC | CBBTC | 99.531,00 | 99.327,00 | 103.720,00 | -3.81% |
 Bitget Token | BGB | 3,94 | 3,92 | 4,29 | -7.99% |
 Uniswap | UNI | 6,34 | 6,22 | 6,95 | -6.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -9.73% |
 Pi Network | PI | 0,485973 | 0,480031 | 0,54 | -8.72% |
 Aave | AAVE | 224,36 | 220,62 | 245,75 | -8.29% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 OKB | OKB | 49,20 | 48,92 | 51,83 | -5.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 296,58 | 291,46 | 332,37 | -9.73% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Aptos | APT | 3,91 | 3,84 | 4,46 | -12.12% |
 Cronos | CRO | 0,079123 | 0,078933 | 0,087285 | -9.15% |
 Internet Computer | ICP | 4,57 | 4,48 | 4,88 | -5.91% |
 Jito Staked SOL | JITOSOL | 157,03 | 153,90 | 170,66 | -7.73% |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,05 | -7.81% |
 Ethereum Classic | ETC | 15,05 | 14,86 | 16,00 | -5.56% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.27% |
 Tokenize Xchange | TKX | 27,39 | 27,15 | 28,52 | -3.42% |
 Ondo | ONDO | 0,65 | 0,64 | 0,73 | -10.24% |
 Mantle | MNT | 0,59 | 0,58 | 0,63 | -6.42% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | -0.07% |
 Gate | GT | 15,60 | 15,60 | 16,89 | -6.04% |
 Official Trump | TRUMP | 8,56 | 8,48 | 9,12 | -6.01% |
 Lombard Staked BTC | LBTC | 99.333,00 | 98.917,00 | 103.554,00 | -3.88% |
 Cosmos Hub | ATOM | 3,66 | 3,62 | 3,89 | -5.78% |
 VeChain | VET | 0,018988 | 0,018754 | 0,020762 | -8.45% |
 Kaspa | KAS | 0,061418 | 0,060746 | 0,067583 | -8.97% |
 POL (ex-MATIC) | POL | 0,169760 | 0,167611 | 0,183326 | -7.11% |
 Artificial Superintelligence Alliance | FET | 0,58 | 0,57 | 0,64 | -8.6% |
 Sky | SKY | 0,070723 | 0,069457 | 0,076702 | -7.1% |
 First Digital USD | FDUSD | 1,00 | 0,96 | 1,01 | 0.19% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,233923 | 0,228236 | 0,264708 | -10.6% |
 Filecoin | FIL | 2,10 | 2,07 | 2,28 | -7.09% |
 Render | RENDER | 2,75 | 2,70 | 3,02 | -9.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,13 | 4,09 | 4,30 | -3.87% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Algorand | ALGO | 0,156723 | 0,154592 | 0,166847 | -5.77% |
 KuCoin | KCS | 10,76 | 10,73 | 10,99 | -1.86% |
 Binance-Peg WETH | WETH | 2.194,46 | 2.162,20 | 2.429,10 | -9.54% |
 Worldcoin | WLD | 0,81 | 0,79 | 0,88 | -5.32% |
 Arbitrum | ARB | 0,264844 | 0,258998 | 0,286604 | -7.01% |
 Quant | QNT | 88,13 | 87,02 | 94,13 | -6.08% |
 Binance Staked SOL | BNSOL | 135,76 | 134,22 | 149,08 | -8.94% |
 NEXO | NEXO | 1,12 | 1,11 | 1,18 | -4.98% |
 Sei | SEI | 0,194884 | 0,192872 | 0,230131 | -11.24% |
 Flare | FLR | 0,015504 | 0,015371 | 0,017138 | -8.97% |
 Rocket Pool ETH | RETH | 2.507,75 | 2.468,26 | 2.762,55 | -8.96% |
 Kelp DAO Restaked ETH | RSETH | 2.305,28 | 2.264,22 | 2.541,43 | -9.04% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter | JUP | 0,342966 | 0,333653 | 0,374821 | -7.94% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Kaia | KAIA | 0,168493 | 0,167359 | 0,188059 | -10.32% |
 Celestia | TIA | 1,39 | 1,37 | 1,56 | -10.94% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000013 | -9.03% |
 Injective | INJ | 9,46 | 9,29 | 10,78 | -11.84% |
 SPX6900 | SPX | 1,00 | 0,93 | 1,05 | -3.52% |
 XDC Network | XDC | 0,055717 | 0,055707 | 0,059169 | -5.71% |
 PAX Gold | PAXG | 3.443,17 | 3.388,80 | 3.443,19 | 1.46% |
 Virtuals Protocol | VIRTUAL | 1,37 | 1,28 | 1,45 | -5.26% |
 Fartcoin | FARTCOIN | 0,86 | 0,81 | 0,92 | -5.46% |
 Solv Protocol BTC | SOLVBTC | 99.277,00 | 99.261,00 | 103.649,00 | -4.11% |
 Optimism | OP | 0,484303 | 0,472693 | 0,54 | -8.84% |
 Tether Gold | XAUT | 3.419,90 | 3.373,88 | 3.417,26 | 1.22% |
 Stacks | STX | 0,55 | 0,54 | 0,60 | -8.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 3.443,17 | 1,41% |
| Tether Gold | XAUT | 3.419,90 | 1,13% |
| LEO Token | LEO | 8,98 | 0,65% |
| USD1 | USD1 | 1,00 | 0,244930% |
| PayPal USD | PYUSD | 1,00 | 0,032350% |
| Ethena USDe | USDE | 1,00 | 0,019770% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Injective | INJ | 9,46 | -12,54% |
| Aptos | APT | 3,91 | -12,40% |
| Sei | SEI | 0,194884 | -11,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 3.443,17 | 1,46% |
| Tether Gold | XAUT | 3.419,90 | 1,22% |
| LEO Token | LEO | 8,98 | 0,61% |
| First Digital USD | FDUSD | 1,00 | 0,190210% |
| Ethena USDe | USDE | 1,00 | 0,145950% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,054500% |
| USDT0 | USDT0 | 1,00 | 0,045720% |
| PayPal USD | PYUSD | 1,00 | 0,035770% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,028940% |
| USDtb | USDTB | 1,00 | 0,024630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 3,91 | -12,12% |
| Injective | INJ | 9,46 | -11,84% |
| Sei | SEI | 0,194884 | -11,24% |
| Celestia | TIA | 1,39 | -10,94% |
| Ethena | ENA | 0,233923 | -10,60% |
| Kaia | KAIA | 0,168493 | -10,32% |
| Ondo | ONDO | 0,65 | -10,24% |
| Bittensor | TAO | 296,58 | -9,73% |
| Pepe | PEPE | 0,000009 | -9,73% |
| Wrapped stETH | WSTETH | 2.642,81 | -9,56% |