Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.764,00 | 116.435,00 | 118.667,00 | 1.14% |
 Ethereum | ETH | 2.967,73 | 2.935,93 | 3.027,12 | 0.18% |
 XRP | XRP | 2,82 | 2,56 | 2,91 | 9.02% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 694,81 | 683,98 | 696,43 | 0.72% |
 Solana | SOL | 163,75 | 160,87 | 167,55 | -0.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Dogecoin | DOGE | 0,205126 | 0,196550 | 0,212442 | 3.62% |
 TRON | TRX | 0,304956 | 0,294389 | 0,304937 | 3.39% |
 Lido Staked Ether | STETH | 2.966,70 | 2.927,93 | 3.033,06 | 0.2% |
 Cardano | ADA | 0,73 | 0,68 | 0,77 | 6.15% |
 Hyperliquid | HYPE | 46,40 | 44,03 | 46,74 | 5.09% |
 Wrapped Bitcoin | WBTC | 117.452,00 | 116.221,00 | 118.574,00 | 1.06% |
 Wrapped stETH | WSTETH | 3.575,20 | 3.545,98 | 3.660,06 | -0.03% |
 Stellar | XLM | 0,391640 | 0,302819 | 0,401177 | 28.16% |
 Sui | SUI | 3,46 | 3,33 | 3,56 | -0.38% |
 Bitcoin Cash | BCH | 532,50 | 519,02 | 537,81 | 2.22% |
 Chainlink | LINK | 15,44 | 15,09 | 15,81 | 0.21% |
 Avalanche | AVAX | 21,03 | 20,41 | 21,45 | 0.67% |
 Hedera | HBAR | 0,200407 | 0,190571 | 0,208380 | 0.81% |
 LEO Token | LEO | 9,09 | 8,93 | 9,10 | 0.58% |
 Wrapped eETH | WEETH | 3.178,90 | 3.140,63 | 3.251,54 | 0.14% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.84% |
 Toncoin | TON | 3,00 | 2,92 | 3,01 | 0.96% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 WETH | WETH | 2.968,98 | 2.932,72 | 3.032,29 | 0.2% |
 Litecoin | LTC | 95,29 | 93,27 | 97,77 | -0.41% |
 WhiteBIT Coin | WBT | 46,67 | 46,57 | 46,91 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.07% |
 Monero | XMR | 333,37 | 323,10 | 335,07 | 1.6% |
 Polkadot | DOT | 4,00 | 3,86 | 4,08 | 2.06% |
 Coinbase Wrapped BTC | CBBTC | 117.763,00 | 116.362,00 | 118.910,00 | 1.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 8,79 | 8,36 | 9,01 | 4.17% |
 Bitget Token | BGB | 4,51 | 4,47 | 4,62 | -1.94% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -0.65% |
 Aave | AAVE | 301,70 | 294,15 | 316,87 | -1.83% |
 Bittensor | TAO | 399,98 | 376,34 | 401,57 | 5.41% |
 Pi Network | PI | 0,472104 | 0,463955 | 0,52 | -9.92% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Cronos | CRO | 0,108543 | 0,096702 | 0,109885 | 11.74% |
 Aptos | APT | 4,92 | 4,80 | 5,08 | -0.2% |
 NEAR Protocol | NEAR | 2,54 | 2,47 | 2,63 | -0.31% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.08% |
 OKB | OKB | 49,05 | 48,66 | 50,29 | -0.62% |
 Internet Computer | ICP | 5,43 | 5,29 | 5,57 | -0.91% |
 Jito Staked SOL | JITOSOL | 198,93 | 194,84 | 203,94 | -0.71% |
 Ondo | ONDO | 0,90 | 0,87 | 0,93 | -0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,47 | 18,09 | 18,82 | -0.51% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Kaspa | KAS | 0,087180 | 0,084506 | 0,091569 | 0.19% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.1% |
 Cosmos Hub | ATOM | 4,71 | 4,59 | 4,78 | 0.97% |
 Ethena | ENA | 0,339322 | 0,323662 | 0,376538 | 4.12% |
 VeChain | VET | 0,024535 | 0,023727 | 0,025445 | 0.59% |
 POL (ex-MATIC) | POL | 0,233373 | 0,222261 | 0,238753 | 3.73% |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | -1.81% |
 Arbitrum | ARB | 0,411576 | 0,399120 | 0,430540 | 0.47% |
 Official Trump | TRUMP | 9,97 | 9,80 | 10,33 | -1.36% |
 Gate | GT | 16,32 | 16,14 | 16,56 | 0.08% |
 Algorand | ALGO | 0,224877 | 0,214506 | 0,233860 | 2.58% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.22% |
 Render | RENDER | 3,69 | 3,59 | 3,88 | -1.72% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,77 | -2.38% |
 Sei | SEI | 0,332953 | 0,318273 | 0,350899 | 0.28% |
 Worldcoin | WLD | 1,05 | 1,02 | 1,13 | -3.29% |
 Binance-Peg WETH | WETH | 2.966,78 | 2.938,59 | 3.031,55 | 0.14% |
 Filecoin | FIL | 2,60 | 2,53 | 2,67 | -0.21% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000024 | -5.7% |
 Sky | SKY | 0,080493 | 0,078333 | 0,085622 | -4.51% |
 Lombard Staked BTC | LBTC | 117.535,00 | 115.695,00 | 118.505,00 | 1.05% |
 Quant | QNT | 116,67 | 111,06 | 117,27 | -0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,70 | 4,79 | -0.09% |
 Binance Staked SOL | BNSOL | 173,64 | 170,55 | 177,77 | -0.55% |
 SPX6900 | SPX | 1,64 | 1,58 | 1,71 | -0.65% |
 Pudgy Penguins | PENGU | 0,023606 | 0,020555 | 0,024257 | 13.99% |
 Jupiter | JUP | 0,489964 | 0,480633 | 0,51 | -0.5% |
 KuCoin | KCS | 11,51 | 11,32 | 11,53 | 1.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.105,22 | 3.071,42 | 3.182,26 | -0.07% |
 Rocket Pool ETH | RETH | 3.382,96 | 3.340,28 | 3.460,61 | 0.14% |
 Story | IP | 4,80 | 3,48 | 4,89 | 37.44% |
 Celestia | TIA | 1,94 | 1,87 | 2,05 | 2.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Fartcoin | FARTCOIN | 1,28 | 1,25 | 1,39 | -3% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 0.67% |
 Injective | INJ | 12,73 | 12,17 | 13,04 | 2.67% |
 MemeCore | M | 0,76 | 0,484863 | 0,90 | 56.92% |
 Flare | FLR | 0,017161 | 0,016722 | 0,017849 | 1.44% |
 Sonic | S | 0,364733 | 0,337446 | 0,377701 | 6.34% |
 Optimism | OP | 0,67 | 0,65 | 0,70 | -1.23% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | 0.57% |
 XDC Network | XDC | 0,070979 | 0,070514 | 0,076258 | -2.9% |
 Virtuals Protocol | VIRTUAL | 1,75 | 1,68 | 1,87 | -2.52% |
 Mantle Staked Ether | METH | 3.184,19 | 3.119,48 | 3.235,89 | 0.55% |
 StakeWise Staked ETH | OSETH | 3.119,00 | 3.077,99 | 3.190,80 | 0.11% |
 Solv Protocol BTC | SOLVBTC | 117.510,00 | 115.952,00 | 118.417,00 | 1.32% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,76 | 58,80% |
| Story | IP | 4,80 | 37,50% |
| Stellar | XLM | 0,391640 | 28,14% |
| Pudgy Penguins | PENGU | 0,023606 | 19,58% |
| Cronos | CRO | 0,108543 | 10,82% |
| XRP | XRP | 2,82 | 9,13% |
| Sonic | S | 0,364733 | 6,35% |
| Cardano | ADA | 0,73 | 6,11% |
| Bittensor | TAO | 399,98 | 5,43% |
| Hyperliquid | HYPE | 46,40 | 5,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,76 | 56,92% |
| Story | IP | 4,80 | 37,44% |
| Stellar | XLM | 0,391640 | 28,16% |
| Pudgy Penguins | PENGU | 0,023606 | 13,99% |
| Cronos | CRO | 0,108543 | 11,74% |
| XRP | XRP | 2,82 | 9,02% |
| Sonic | S | 0,364733 | 6,34% |
| Cardano | ADA | 0,73 | 6,15% |
| Bittensor | TAO | 399,98 | 5,41% |
| Hyperliquid | HYPE | 46,40 | 5,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,472104 | -9,92% |
| Bonk | BONK | 0,000023 | -5,70% |
| Sky | SKY | 0,080493 | -4,51% |
| Worldcoin | WLD | 1,05 | -3,29% |
| Fartcoin | FARTCOIN | 1,28 | -3,00% |
| XDC Network | XDC | 0,070979 | -2,90% |
| Virtuals Protocol | VIRTUAL | 1,75 | -2,52% |
| Artificial Superintelligence Alliance | FET | 0,72 | -2,38% |
| Bitget Token | BGB | 4,51 | -1,94% |
| Aave | AAVE | 301,70 | -1,83% |