Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.444,00 | 112.825,00 | 115.683,00 | -0.77% |
 Ethereum | ETH | 3.510,78 | 3.457,41 | 3.647,79 | -2.26% |
 XRP | XRP | 2,94 | 2,91 | 3,05 | -0.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 755,58 | 747,88 | 771,74 | -0.65% |
 Solana | SOL | 164,44 | 160,37 | 169,50 | -0.6% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.505,03 | 3.448,81 | 3.644,81 | -2.24% |
 TRON | TRX | 0,327686 | 0,321534 | 0,328505 | 0.71% |
 Dogecoin | DOGE | 0,199518 | 0,195802 | 0,211844 | -1.68% |
 Cardano | ADA | 0,71 | 0,70 | 0,74 | 0.16% |
 Wrapped Bitcoin | WBTC | 113.275,00 | 112.784,00 | 115.581,00 | -0.87% |
 Wrapped stETH | WSTETH | 4.229,42 | 4.170,99 | 4.412,81 | -2.28% |
 Hyperliquid | HYPE | 37,94 | 36,61 | 39,53 | -1.36% |
 Sui | SUI | 3,44 | 3,39 | 3,59 | -0.17% |
 Stellar | XLM | 0,380277 | 0,377797 | 0,398885 | -1.56% |
 Wrapped Beacon ETH | WBETH | 3.772,00 | 3.715,39 | 3.920,44 | -2.11% |
 Chainlink | LINK | 16,07 | 15,81 | 16,71 | -1.31% |
 Bitcoin Cash | BCH | 539,19 | 531,41 | 558,60 | -1.83% |
 Hedera | HBAR | 0,236800 | 0,235425 | 0,253806 | -2.03% |
 Wrapped eETH | WEETH | 3.762,42 | 3.700,47 | 3.910,30 | -2.14% |
 Avalanche | AVAX | 21,60 | 21,19 | 22,28 | -0.47% |
 Toncoin | TON | 3,61 | 3,45 | 3,70 | 4.57% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
 Litecoin | LTC | 108,86 | 104,53 | 108,80 | 4.13% |
 LEO Token | LEO | 8,96 | 8,86 | 8,97 | 0.3% |
 WETH | WETH | 3.512,15 | 3.454,52 | 3.645,24 | -2.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 113.449,00 | 112.831,00 | 115.749,00 | -0.64% |
 WhiteBIT Coin | WBT | 42,45 | 42,10 | 43,18 | -0.73% |
 Uniswap | UNI | 9,09 | 8,89 | 9,20 | 1.27% |
 Monero | XMR | 294,08 | 291,65 | 305,92 | -2.2% |
 Polkadot | DOT | 3,56 | 3,48 | 3,66 | -0% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.11% |
 Bitget Token | BGB | 4,31 | 4,26 | 4,36 | 0.39% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | 0.76% |
 Cronos | CRO | 0,132530 | 0,128607 | 0,137233 | -0.89% |
 Aave | AAVE | 255,70 | 250,81 | 260,48 | 0.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,55 | 0,54 | 0,62 | -6.09% |
 Bittensor | TAO | 340,07 | 336,50 | 354,05 | -1.25% |
 Ethereum Classic | ETC | 19,86 | 19,50 | 20,28 | 0.35% |
 NEAR Protocol | NEAR | 2,41 | 2,37 | 2,50 | -0.77% |
 Ondo | ONDO | 0,89 | 0,88 | 0,92 | -0.67% |
 Aptos | APT | 4,18 | 4,15 | 4,31 | -0.15% |
 Pi Network | PI | 0,359796 | 0,341568 | 0,408288 | -10.38% |
 OKB | OKB | 46,55 | 46,20 | 47,00 | -0.51% |
 Internet Computer | ICP | 5,04 | 4,94 | 5,17 | 0.38% |
 Jito Staked SOL | JITOSOL | 200,72 | 195,35 | 206,82 | -0.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,69 | 0,69 | 0,72 | -2.69% |
 Kaspa | KAS | 0,084028 | 0,082910 | 0,088069 | -1.87% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Pudgy Penguins | PENGU | 0,034561 | 0,032864 | 0,036138 | 4.85% |
 Binance-Peg WETH | WETH | 3.500,77 | 3.449,88 | 3.650,23 | -2.56% |
 Algorand | ALGO | 0,233364 | 0,231507 | 0,244225 | -1.59% |
 Gate | GT | 16,72 | 16,63 | 17,04 | -0.89% |
 Bonk | BONK | 0,000026 | 0,000025 | 0,000027 | -0.1% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | 0.04% |
 Arbitrum | ARB | 0,378158 | 0,369019 | 0,391381 | -0.57% |
 VeChain | VET | 0,022616 | 0,022307 | 0,023447 | -0.63% |
 Cosmos Hub | ATOM | 4,14 | 4,08 | 4,25 | -0.46% |
 Render | RENDER | 3,51 | 3,44 | 3,63 | -0.32% |
 POL (ex-MATIC) | POL | 0,197939 | 0,194547 | 0,203342 | -0.84% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Worldcoin | WLD | 0,96 | 0,94 | 0,99 | -0.2% |
 Official Trump | TRUMP | 8,73 | 8,57 | 8,92 | 0.4% |
 Binance Staked SOL | BNSOL | 175,30 | 171,10 | 180,19 | -0.79% |
 Story | IP | 5,79 | 5,66 | 6,05 | -1.18% |
 Sky | SKY | 0,078439 | 0,077385 | 0,081035 | -1.94% |
 Rocket Pool ETH | RETH | 3.991,06 | 3.929,78 | 4.149,09 | -3.19% |
 Artificial Superintelligence Alliance | FET | 0,63 | 0,62 | 0,66 | -2.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,88 | 4,82 | 4,94 | -0.23% |
 Sei | SEI | 0,279794 | 0,275454 | 0,295041 | -0.77% |
 Filecoin | FIL | 2,32 | 2,25 | 2,37 | 0.53% |
 Lombard Staked BTC | LBTC | 113.450,00 | 111.707,00 | 115.791,00 | -1% |
 Quant | QNT | 107,55 | 107,53 | 113,49 | -3.47% |
 Kelp DAO Restaked ETH | RSETH | 3.683,74 | 3.621,59 | 3.829,29 | -2.17% |
 Flare | FLR | 0,022046 | 0,021946 | 0,023444 | -4.25% |
 XDC Network | XDC | 0,093844 | 0,093423 | 0,098337 | -3.9% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 SPX6900 | SPX | 1,53 | 1,50 | 1,65 | -2.98% |
 Jupiter | JUP | 0,450753 | 0,443714 | 0,480204 | -2.53% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,57 | 10,52 | 10,81 | -2.09% |
 StakeWise Staked ETH | OSETH | 3.693,52 | 3.633,12 | 3.886,18 | -4.85% |
 NEXO | NEXO | 1,29 | 1,28 | 1,31 | -1.07% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.69% |
 Liquid Staked ETH | LSETH | 3.790,04 | 3.730,20 | 3.944,72 | -2.24% |
 Mantle Staked Ether | METH | 3.762,23 | 3.701,21 | 3.902,39 | -2.12% |
 Curve DAO | CRV | 0,89 | 0,87 | 0,92 | -0.13% |
 Injective | INJ | 12,47 | 12,33 | 13,23 | -1.74% |
 Stacks | STX | 0,68 | 0,67 | 0,71 | -1.25% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Provenance Blockchain | HASH | 0,025285 | 0,021461 | 0,027717 | -7.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,61 | 1,58 | 1,67 | -0.42% |
 Renzo Restaked ETH | EZETH | 3.688,81 | 3.639,59 | 3.843,79 | -2.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,61 | 4,58% |
| Pudgy Penguins | PENGU | 0,034561 | 4,34% |
| Litecoin | LTC | 108,86 | 4,17% |
| sUSDS | SUSDS | 1,06 | 2,34% |
| Ethena USDe | USDE | 1,00 | 1,37% |
| Sui | SUI | 3,44 | 1,25% |
| First Digital USD | FDUSD | 1,00 | 1,15% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,88 | 1,19% |
| Uniswap | UNI | 9,09 | 1,08% |
| TRON | TRX | 0,327686 | 0,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,034561 | 4,85% |
| Toncoin | TON | 3,61 | 4,57% |
| Litecoin | LTC | 108,86 | 4,13% |
| Uniswap | UNI | 9,09 | 1,27% |
| Pepe | PEPE | 0,000010 | 0,76% |
| TRON | TRX | 0,327686 | 0,71% |
| First Digital USD | FDUSD | 1,00 | 0,69% |
| Shiba Inu | SHIB | 0,000012 | 0,466380% |
| Official Trump | TRUMP | 8,73 | 0,400310% |
| Bitget Token | BGB | 4,31 | 0,392930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,359796 | -10,38% |
| Provenance Blockchain | HASH | 0,025285 | -7,34% |
| Ethena | ENA | 0,55 | -6,09% |
| StakeWise Staked ETH | OSETH | 3.693,52 | -4,85% |
| Flare | FLR | 0,022046 | -4,25% |
| XDC Network | XDC | 0,093844 | -3,90% |
| Quant | QNT | 107,55 | -3,47% |
| Rocket Pool ETH | RETH | 3.991,06 | -3,19% |
| SPX6900 | SPX | 1,53 | -2,98% |
| Artificial Superintelligence Alliance | FET | 0,63 | -2,84% |