h Bitcoin 463792 %-0.78388
h Ethereum 16328.23 %-1.35256
h Tether 8.15 %-0.27671
a İkindi Vakti 16:49
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,66-0,6418:08:00
AKBNK 4,76-0,8318:09:52
AKSA 16,49-2,7118:09:25
AKSEN 12,26-0,1618:09:55
AKSGY 1,96-5,3118:09:20
ALARK 10,38-2,7218:09:18
ALBRK 1,750,0018:09:28
ALGYO 24,64-2,9918:08:40
ALKIM 17,27-2,5918:08:02
ARCLK 32,86-1,9118:09:54
ASELS 15,14-1,7518:09:51
BAGFS 21,74-3,9818:09:23
BERA 24,944,7018:08:14
BIMAS 68,95-0,6518:09:34
BRISA 26,36-3,7318:05:10
BRSAN 26,90-2,8918:08:13
BUCIM 3,77-2,5818:09:51
CCOLA 72,501,1918:09:04
CEMAS 1,20-4,0018:09:29
CEMTS 16,380,1818:09:08
CIMSA 20,34-2,9618:05:10
DEVA 29,58-3,1418:09:29
DOAS 29,28-3,0518:09:53
DOHOL 3,15-6,2518:09:18
ECILC 6,47-2,8518:09:57
EGEEN 1.523,10-1,3718:08:12
EGGUB 219,200,5518:09:54
EKGYO 1,88-2,5918:09:59
ENJSA 10,84-11,5818:09:22
EREGL 16,312,9718:09:55
ESEN 37,50-1,0618:09:51
FENER 33,48-9,9518:09:22
FROTO 187,30-2,9518:09:37
GARAN 6,64-1,7818:10:00
GOODY 7,44-3,8818:08:53
GOZDE 7,11-4,3118:08:49
GSDHO 1,95-2,9918:09:05
GUBRF 71,50-3,3818:09:51
HALKB 4,542,9518:09:57
HEKTS 29,50-2,2518:09:51
HLGYO 3,32-1,4818:08:02
IHLAS 0,66-4,3518:09:51
IHLGM 1,09-2,6818:09:22
INDES 30,90-6,5918:09:55
IPEKE 12,27-2,4618:09:59
ISCTR 4,84-1,8318:09:22
ISFIN 3,16-3,3618:09:59
ISGYO 1,88-4,5718:09:58
ISMEN 15,81-2,4118:08:00
JANTS 828,90-2,4818:09:48
KARSN 3,78-2,5818:09:56
KARTN 63,35-3,2118:05:10
KCHOL 19,25-1,5318:09:17
KERVT 6,071,1718:09:11
KONYA 1.050,70-2,7618:08:00
KORDS 23,08-3,0318:09:51
KOZAA 14,58-1,1518:09:54
KOZAL 115,60-2,0318:09:56
KRDMD 7,34-1,2118:09:59
KRVGD 18,17-1,1418:09:30
MAVI 43,78-2,7118:09:54
MGROS 37,68-3,1918:09:56
MPARK 20,98-4,0318:05:10
NETAS 26,44-3,5018:08:44
NTHOL 4,801,6918:09:13
NUHCM 57,95-0,0918:09:55
ODAS 3,55-0,2818:08:59
OTKAR 355,60-3,8418:09:32
OYAKC 7,08-1,9418:09:58
PARSN 31,64-2,8318:09:47
PETKM 6,01-1,4818:08:00
PGSUS 69,50-4,1418:08:05
POLHO 3,13-1,5718:09:52
SAHOL 8,50-1,7318:09:02
SASA 44,20-2,3418:09:58
SELEC 10,22-3,5818:09:57
SISE 7,29-2,0218:09:10
SKBNK 1,14-3,3918:09:49
SOKM 13,01-1,5118:09:31
TATGD 10,305,5318:08:43
TAVHL 20,06-4,5718:09:58
TCELL 15,12-1,4318:08:38
THYAO 11,94-4,7118:09:54
TKFEN 15,15-2,6318:09:56
TKNSA 12,18-4,4718:09:52
TOASO 32,30-2,2418:08:26
TRGYO 3,19-4,2018:09:33
TSKB 1,35-4,2618:09:59
TTKOM 6,67-2,3418:09:56
TTRAK 207,50-1,3318:09:24
TUKAS 8,00-3,5018:09:55
TUPRS 88,65-1,5018:09:57
TURSG 5,94-10,5418:09:55
ULKER 21,46-0,9218:09:19
VAKBN 3,47-1,1418:09:56
VERUS 62,50-2,3418:09:32
VESTL 36,28-1,9518:09:58
YATAS 17,240,4118:09:26
YKBNK 2,10-3,6718:09:56
ZOREN 2,14-3,1718:09:48
MenkulFiyat%Zaman
AEFES 21,66-0,6418:08:00
AKBNK 4,76-0,8318:09:52
AKSA 16,49-2,7118:09:25
AKSEN 12,26-0,1618:09:55
AKSGY 1,96-5,3118:09:20
ALARK 10,38-2,7218:09:18
ALBRK 1,750,0018:09:28
ALGYO 24,64-2,9918:08:40
ALKIM 17,27-2,5918:08:02
ARCLK 32,86-1,9118:09:54
ASELS 15,14-1,7518:09:51
BAGFS 21,74-3,9818:09:23
BERA 24,944,7018:08:14
BIMAS 68,95-0,6518:09:34
BRISA 26,36-3,7318:05:10
BRSAN 26,90-2,8918:08:13
BUCIM 3,77-2,5818:09:51
CCOLA 72,501,1918:09:04
CEMAS 1,20-4,0018:09:29
CEMTS 16,380,1818:09:08
CIMSA 20,34-2,9618:05:10
DEVA 29,58-3,1418:09:29
DOAS 29,28-3,0518:09:53
DOHOL 3,15-6,2518:09:18
ECILC 6,47-2,8518:09:57
EGEEN 1.523,10-1,3718:08:12
EGGUB 219,200,5518:09:54
EKGYO 1,88-2,5918:09:59
ENJSA 10,84-11,5818:09:22
EREGL 16,312,9718:09:55
ESEN 37,50-1,0618:09:51
FENER 33,48-9,9518:09:22
FROTO 187,30-2,9518:09:37
GARAN 6,64-1,7818:10:00
MenkulFiyat%Zaman
GOODY 7,44-3,8818:08:53
GOZDE 7,11-4,3118:08:49
GSDHO 1,95-2,9918:09:05
GUBRF 71,50-3,3818:09:51
HALKB 4,542,9518:09:57
HEKTS 29,50-2,2518:09:51
HLGYO 3,32-1,4818:08:02
IHLAS 0,66-4,3518:09:51
IHLGM 1,09-2,6818:09:22
INDES 30,90-6,5918:09:55
IPEKE 12,27-2,4618:09:59
ISCTR 4,84-1,8318:09:22
ISFIN 3,16-3,3618:09:59
ISGYO 1,88-4,5718:09:58
ISMEN 15,81-2,4118:08:00
JANTS 828,90-2,4818:09:48
KARSN 3,78-2,5818:09:56
KARTN 63,35-3,2118:05:10
KCHOL 19,25-1,5318:09:17
KERVT 6,071,1718:09:11
KONYA 1.050,70-2,7618:08:00
KORDS 23,08-3,0318:09:51
KOZAA 14,58-1,1518:09:54
KOZAL 115,60-2,0318:09:56
KRDMD 7,34-1,2118:09:59
KRVGD 18,17-1,1418:09:30
MAVI 43,78-2,7118:09:54
MGROS 37,68-3,1918:09:56
MPARK 20,98-4,0318:05:10
NETAS 26,44-3,5018:08:44
NTHOL 4,801,6918:09:13
NUHCM 57,95-0,0918:09:55
ODAS 3,55-0,2818:08:59
OTKAR 355,60-3,8418:09:32
MenkulFiyat%Zaman
OYAKC 7,08-1,9418:09:58
PARSN 31,64-2,8318:09:47
PETKM 6,01-1,4818:08:00
PGSUS 69,50-4,1418:08:05
POLHO 3,13-1,5718:09:52
SAHOL 8,50-1,7318:09:02
SASA 44,20-2,3418:09:58
SELEC 10,22-3,5818:09:57
SISE 7,29-2,0218:09:10
SKBNK 1,14-3,3918:09:49
SOKM 13,01-1,5118:09:31
TATGD 10,305,5318:08:43
TAVHL 20,06-4,5718:09:58
TCELL 15,12-1,4318:08:38
THYAO 11,94-4,7118:09:54
TKFEN 15,15-2,6318:09:56
TKNSA 12,18-4,4718:09:52
TOASO 32,30-2,2418:08:26
TRGYO 3,19-4,2018:09:33
TSKB 1,35-4,2618:09:59
TTKOM 6,67-2,3418:09:56
TTRAK 207,50-1,3318:09:24
TUKAS 8,00-3,5018:09:55
TUPRS 88,65-1,5018:09:57
TURSG 5,94-10,5418:09:55
ULKER 21,46-0,9218:09:19
VAKBN 3,47-1,1418:09:56
VERUS 62,50-2,3418:09:32
VESTL 36,28-1,9518:09:58
YATAS 17,240,4118:09:26
YKBNK 2,10-3,6718:09:56
ZOREN 2,14-3,1718:09:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.